| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTEther ETFUS XEY | 19.48 | 0.00% | 0.00 | 284 | 5.48K | 0.00% | 584.50K | -3.26% | -3.29% | -2.90% | -21.88% |
International Vegan Climate ETFUS VEGX | 24.80 | +0.34% | +0.08 | 221 | 5.48K | 0.00% | 1.86M | -1.29% | -0.26% | 0.00% | -0.76% |
Mediaco Holding Inc.US MDIA | 1.03 | -0.97% | -0.01 | 5K | 5.48K | 6.73% | 86.53M | -3.75% | -10.44% | -0.01% | +77.57% |
John Wiley & Sons Inc.US WLYB | 50.20 | +4.79% | +2.30 | 109 | 5.47K | 0.00% | 2.54B | +1.33% | +4.57% | +1.24% | +62.55% |
JBDI Holdings LimitedUS JBDI | 0.9500 | -0.52% | -0.0050 | 6K | 5.45K | 2.09% | 9.04M | -3.06% | -20.83% | -24.60% | -36.30% |
Freedom Metals Acquisition Corp.US FDMMU | 9.90 | -0.30% | -0.03 | 549 | 5.44K | 0.20% | 371.17M | -0.80% | -0.80% | -0.70% | -0.60% |
Barfresh Food Group Inc.US BRFH | 0.7780 | -1.52% | -0.0120 | 7K | 5.39K | 10.35% | 12.69M | -8.90% | -37.26% | -56.78% | -73.45% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | 0.00% | 0.00 | 533 | 5.36K | 0.00% | 87.05M | +0.04% | +0.35% | +1.11% | +1.11% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.23 | +0.21% | +0.06 | 183 | 5.35K | 0.00% | 2.19M | +1.16% | -0.93% | -0.79% | +3.44% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.40 | +0.06% | +0.02 | 160 | 5.34K | 0.00% | 39.25M | +0.18% | +0.57% | +1.25% | +3.73% |
Scharf Global Opportunity ETFUS GKAT | 44.84 | +0.74% | +0.33 | 119 | 5.33K | 0.00% | 165.89M | +1.92% | -0.99% | +2.45% | +9.51% |
WatscoUS WSO.B | 310.90 | 0.00% | 0.00 | 19 | 5.33K | 0.00% | 12.83B | 0.00% | -0.50% | -18.46% | -8.25% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.03 | 0.00% | 0.00 | 183 | 5.33K | 0.00% | 7.26M | +1.20% | -1.30% | +1.60% | +12.07% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.98 | +0.57% | +0.17 | 184 | 5.32K | 0.00% | 17.39M | +0.89% | +1.35% | +2.57% | +6.19% |
Corgi ACHR 2x Daily ETFUS ACHX | 20.98 | 0.00% | 0.00 | 241 | 5.32K | 0.00% | 314.75K | -5.56% | -29.20% | -15.81% | -17.62% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.50 | 0.00% | 0.00 | 154 | 5.31K | 0.00% | 37.09M | +0.10% | +0.51% | +1.52% | +4.51% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.12% | +0.01 | 536 | 5.31K | 0.02% | 343.47M | -0.05% | -0.49% | -0.59% | -0.98% |
CG Flagship Equity ETFUS CGFS | 25.48 | 0.00% | 0.00 | 206 | 5.27K | 0.00% | 112.08M | +0.34% | 0.00% | 0.00% | +1.01% |
Innovation Beverage Group LtdUS IBG | 0.8750 | -2.78% | -0.0250 | 6K | 5.25K | 4.42% | 3.69M | +2.94% | -8.86% | -7.89% | -90.89% |
Russell Investments Global Real Estate ETFUS CRIB | 23.33 | +0.24% | +0.06 | 225 | 5.25K | 0.00% | 1.87M | 0.00% | -4.62% | -7.68% | -7.27% |