| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
a.k.a. Brands Holding Corp.US AKA | 10.95 | +0.46% | +0.05 | 3K | 30.69K | 2.98% | 120.35M | +2.87% | -0.45% | +15.87% | +2.34% |
Sachem Capital Corp.US SACH | 0.8800 | +1.15% | +0.0100 | 34.90K | 30.66K | 2.72% | 42.21M | +11.53% | +8.64% | -26.67% | -15.38% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 43.98 | 0.00% | 0.00 | 693 | 30.61K | 0.00% | 6.60M | -4.67% | +8.77% | -8.25% | -10.25% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRL | 12.40 | -0.40% | -0.05 | 3K | 30.58K | 4.34% | 78.77M | -0.72% | -0.72% | -1.98% | +9.15% |
AOT Growth & Innovation ETFUS AOTG | 64.35 | +1.51% | +0.95 | 475 | 30.53K | 0.00% | 103.60M | +0.90% | +8.32% | -1.29% | +15.00% |
Mega MatrixUS MPU | 0.2189 | +1.02% | +0.0022 | 137.76K | 30.51K | 8.77% | 14.84M | +9.45% | -9.06% | -45.14% | -75.95% |
AXS Knowledge Leaders ETFUS KNO | 64.48 | +0.16% | +0.10 | 473 | 30.50K | 0.00% | 45.14M | +0.15% | +4.13% | +2.59% | +25.08% |
LifeX 2060 Longevity Income ETFUS LFAW | 170.38 | +0.61% | +1.04 | 179 | 30.50K | 0.00% | 2.49M | +1.40% | -0.98% | -2.60% | -7.13% |
21Shares 2x Long Sui ETFUS TXXS | 25.75 | -2.32% | -0.61 | 1K | 30.35K | 1.40% | 2.50M | +43.85% | +26.72% | -32.59% | -83.88% |
ClearSign CombustionUS CLIR | 4.86 | +0.31% | +0.02 | 6K | 30.27K | 2.55% | 33.05M | +3.96% | +20.17% | +4.86% | -12.70% |
FTAIMUS FTAIM | 27.51 | +0.38% | +0.11 | 1K | 30.25K | 0.00% | 71.51M | +0.57% | -0.02% | +0.56% | +1.23% |
Envoy Medical Inc.US COCH | 0.7483 | +0.28% | +0.0021 | 40.71K | 30.25K | 3.20% | 57.53M | +1.27% | +10.22% | +6.07% | +13.19% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.74 | +0.42% | +0.10 | 1K | 30.24K | 0.18% | 20.18M | +2.11% | +2.42% | +4.26% | +13.26% |
Austin Gold Corp.US AUST | 1.31 | -0.76% | -0.01 | 22.88K | 30.24K | 2.27% | 17.94M | +12.93% | +36.76% | -5.07% | -11.49% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.27 | -0.06% | -0.01 | 1K | 30.22K | 0.44% | 40.09M | -0.08% | -0.01% | -0.86% | -1.51% |
RMG ML Sports HoldingsUS SHOTU | 9.96 | 0.00% | 0.00 | 3K | 30.16K | 0.00% | 507.33M | 0.00% | -0.50% | 0.00% | -0.40% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.76 | -2.49% | -0.45 | 2K | 30.11K | 0.77% | 532.80K | -18.46% | 0.00% | 0.00% | -26.03% |
Eagle Capital Growth Fund, Inc.US GRF | 10.76 | -0.83% | -0.09 | 3K | 30.05K | 1.47% | 42.69M | +0.09% | +3.36% | +5.90% | +0.56% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.03 | +0.22% | +0.09 | 732 | 30.03K | 0.11% | 105.65M | +0.20% | +2.04% | +2.22% | +7.82% |
authIDUS AUID | 0.4834 | +5.57% | +0.0255 | 63.57K | 30.01K | 10.57% | 8.08M | +20.94% | -29.98% | -62.23% | -44.74% |