| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jayud Global Logistics Ltd.US JYD | 0.9205 | +2.28% | +0.0205 | 73.75K | 71.21K | 8.83% | 7.64M | +9.45% | +12.49% | +19.55% | -81.56% |
Nomura Tax-Free USA ETFUS LTAX | 23.25 | +0.57% | +0.13 | 3K | 70.98K | 0.30% | 6.39M | +0.12% | -3.61% | -7.48% | -7.30% |
Gaxos.aiUS GXAI | 0.4341 | +2.50% | +0.0106 | 164.22K | 70.93K | 6.00% | 4.80M | -15.86% | -36.18% | -59.81% | -59.43% |
High Roller Technologies, Inc.US ROLR | 4.45 | 0.00% | 0.00 | 15.85K | 70.67K | 3.15% | 49.08M | -9.00% | -27.64% | -34.07% | +116.02% |
La Rosa Holdings CorpUS LRHC | 1.20 | -5.51% | -0.07 | 59.05K | 70.65K | 6.30% | 682.80K | -23.08% | -53.40% | -81.98% | -99.68% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.88 | +1.76% | +0.45 | 3K | 70.61K | 1.08% | 26.39M | +1.56% | -3.21% | -7.22% | +5.79% |
American Century Select High Yield ETFUS AHYB | 44.77 | +0.06% | +0.03 | 2K | 70.52K | 0.18% | 60.43M | -0.13% | -1.57% | -3.01% | -4.25% |
Peraso IncUS PRSO | 0.4005 | -5.48% | -0.0232 | 170.73K | 70.49K | 11.75% | 6.03M | -15.38% | -25.75% | -46.87% | -53.96% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 1.94 | -4.43% | -0.09 | 36.48K | 70.46K | 9.82% | 15.27M | -7.17% | -8.49% | -28.93% | -79.94% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.22 | -0.74% | -0.18 | 3K | 70.24K | 0.00% | 16.47M | -0.74% | -1.58% | -1.58% | -2.54% |
Man Active High Yield ETFUS MHY | 25.27 | +0.11% | +0.03 | 3K | 70.20K | 0.20% | 31.94M | +0.12% | -2.85% | -1.47% | +1.87% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.63 | +0.36% | +0.12 | 2K | 70.18K | 0.00% | 31.95M | +0.46% | +1.12% | +2.87% | +13.16% |
Research Affiliates Deletions ETFUS NIXT | 33.41 | +0.65% | +0.22 | 2K | 70.17K | 0.48% | 40.42M | +2.17% | -0.01% | -0.24% | +26.36% |
Infinite Eagle AcquisitionUS IEAGU | 10.31 | -0.10% | -0.01 | 7K | 70.16K | 0.10% | 436.63M | -0.10% | -0.58% | -0.39% | +3.10% |
Allspring Income Plus EtfUS AINP | 24.15 | +0.04% | +0.01 | 3K | 70.07K | 0.12% | 248.75M | +0.49% | -1.45% | -3.17% | -4.41% |
Grove CollaborativeUS GROV | 1.04 | +0.97% | +0.01 | 67.15K | 70.02K | 5.34% | 44.41M | 0.00% | +2.97% | -4.59% | -5.45% |
Liberty One Spectrum ETFUS SPCT | 27.00 | +0.05% | +0.01 | 3K | 69.76K | 0.11% | 68.59M | +1.27% | -1.24% | -3.09% | +5.87% |
Talphera Inc.US TLPH | 1.08 | 0.00% | 0.00 | 64.65K | 69.74K | 1.85% | 56.05M | -4.42% | -12.90% | -20.00% | -5.26% |
Dreamland LimitedUS TDIC | 1.69 | -7.14% | -0.13 | 39.38K | 69.74K | 9.34% | 5.89M | -21.03% | -24.89% | -48.32% | -92.72% |
Cibus IncUS CBUS | 1.55 | -2.52% | -0.04 | 44.22K | 69.71K | 7.54% | 118.07M | -9.36% | -1.27% | -14.36% | -10.92% |