| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Transamerica Bond Active ETFUS TABD | 23.96 | +0.19% | +0.05 | 3K | 79.32K | 0.13% | 150.95M | +0.61% | -1.44% | -3.56% | -4.77% |
NIP Group Inc.US NIPG | 11.05 | -2.64% | -0.30 | 7K | 79.21K | 11.10% | 82.64M | 0.00% | -23.00% | +100.91% | -63.05% |
InMed Pharmaceuticals IncUS INM | 1.36 | +2.26% | +0.03 | 56.13K | 78.91K | 6.77% | 7.47M | +2.26% | +5.43% | -14.47% | +28.30% |
Roundhill Cannabis ETFUS WEED | 19.94 | -0.02% | 0.00 | 4K | 78.80K | 1.03% | 7.28M | -3.23% | -7.19% | +3.60% | +0.46% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.45 | 0.00% | 0.00 | 54.35K | 78.62K | 6.90% | 6.40M | 0.00% | +5.45% | -8.23% | -7.02% |
DaxorUS DXR | 10.41 | -0.48% | -0.05 | 7K | 78.53K | 2.87% | 60.66M | -1.98% | -9.24% | -0.95% | -29.42% |
GMO U.S. VALUE ETFUS GMOV | 31.95 | -0.06% | -0.02 | 2K | 78.36K | 0.08% | 97.13M | +1.16% | -2.69% | +2.76% | +16.23% |
Zentra Group Company LimitedUS ZTG | 0.6850 | -1.24% | -0.0086 | 116.57K | 78.36K | 9.95% | 16.51M | -29.54% | -12.07% | -76.70% | -68.43% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.99 | +0.56% | +0.29 | 2K | 78.32K | 0.64% | 865.95M | +0.91% | +1.78% | 0.00% | +5.07% |
Aurelion IncUS AURE | 1.04 | -1.89% | -0.02 | 74.21K | 78.26K | 6.60% | 36.00M | +0.97% | -27.78% | -40.23% | -58.37% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.17 | +0.98% | +0.45 | 2K | 78.19K | 0.07% | 51.94M | -1.02% | -2.74% | -4.95% | +12.06% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.02 | 0.00% | 0.00 | 8K | 78.14K | 0.00% | 148.82M | +0.15% | -0.64% | -1.09% | -1.28% |
Acorn Energy, Inc.US ACFN | 18.69 | -1.68% | -0.32 | 4K | 78.03K | 3.00% | 47.37M | -1.73% | -13.53% | -5.46% | +23.77% |
U.S. Diversified Real Estate ETFUS PPTY | 31.55 | +0.62% | +0.19 | 2K | 78.00K | 0.22% | 23.66M | +0.33% | -3.33% | -10.46% | +4.80% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.68 | +0.27% | +0.07 | 3K | 78.00K | 0.43% | 30.82M | +0.16% | +0.43% | +0.98% | +0.67% |
GRACE THERAPEUTICS INCUS GRCE | 2.08 | +1.96% | +0.04 | 37.79K | 77.96K | 2.94% | 43.75M | +0.48% | -6.31% | -13.69% | -39.88% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 63.25 | +1.53% | +0.96 | 1K | 77.93K | 0.35% | 23.72M | +0.73% | +6.61% | +11.00% | +30.12% |
MATRIX ADVISORS VALUE ETFUS MAVF | 139.80 | +0.65% | +0.91 | 559 | 77.93K | 0.35% | 93.56M | +1.01% | +0.43% | +0.38% | +14.97% |
ZedgeUS ZDGE | 2.93 | 0.00% | 0.00 | 26.68K | 77.89K | 1.71% | 38.29M | -2.33% | -5.48% | -1.35% | -10.67% |
Maris Tech Ltd.US MTEK | 0.5814 | -0.14% | -0.0008 | 131.36K | 77.88K | 4.12% | 6.14M | -21.58% | -43.55% | -44.63% | -49.88% |