| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.28 | 0.00% | 0.00 | 1K | 29.98K | 0.00% | 2.51B | +0.12% | +0.08% | 0.00% | +1.49% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 8.44 | -1.96% | -0.17 | 3K | 29.96K | 4.80% | 548.54K | -16.34% | +11.77% | 0.00% | -47.97% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.56 | +0.01% | +0.01 | 776 | 29.96K | 0.16% | 140.74M | -0.11% | +1.53% | +1.19% | +5.43% |
COINCHECK GROUP N.V.US CNCK | 2.19 | +4.15% | +0.09 | 13.77K | 29.96K | 6.37% | 419.92M | +8.81% | -5.73% | +17.59% | -13.21% |
Evotec SEUS EVO | 1.90 | +0.53% | +0.01 | 15.84K | 29.88K | 1.58% | 675.51M | -0.52% | -3.06% | -38.11% | -38.31% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.45 | +0.24% | +0.13 | 548 | 29.84K | 0.00% | 215.08M | -0.02% | +2.42% | +2.10% | +9.87% |
Strategas Global Policy Opportunities ETFUS SAGP | 38.02 | +0.07% | +0.02 | 783 | 29.79K | 0.14% | 86.68M | +0.89% | +2.88% | +7.68% | +12.21% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 46.70 | -0.13% | -0.06 | 637 | 29.78K | 0.06% | 79.39M | -1.58% | -2.05% | +5.11% | +12.42% |
Netclass Technology Inc.US NTCL | 2.43 | +0.83% | +0.02 | 12.34K | 29.72K | 3.09% | 4.08M | -2.02% | -25.69% | -95.07% | -85.93% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9124 | +0.63% | +0.0057 | 32.95K | 29.71K | 3.86% | 4.22M | -8.76% | -16.29% | +20.75% | -42.62% |
Defiance Retail Kings ETFUS RKNG | 23.25 | +3.33% | +0.75 | 1K | 29.65K | 0.91% | 5.81M | -2.66% | +12.48% | -20.01% | -7.74% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.40 | +0.04% | +0.01 | 940 | 29.50K | 0.05% | 42.38M | +2.16% | +3.46% | +2.79% | +4.90% |
Avantis Total Equity Markets ETFUS AVTM | 55.38 | 0.00% | 0.00 | 531 | 29.49K | 0.00% | 822.62M | -0.64% | +3.32% | +2.53% | +10.85% |
ProShares Pet Care ETFUS PAWZ | 53.29 | -0.44% | -0.24 | 553 | 29.48K | 0.00% | 34.64M | +2.35% | +4.48% | +10.95% | -2.53% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.86 | +0.35% | +0.10 | 1K | 29.45K | 0.00% | 87.76M | +0.77% | +2.34% | -1.73% | +11.85% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.12 | -0.10% | -0.02 | 2K | 29.36K | 0.03% | 7.70M | +0.79% | +1.18% | +0.82% | -6.05% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.38 | +0.56% | +0.44 | 374 | 29.31K | 0.00% | 2.53B | +0.71% | +5.07% | -0.97% | +7.60% |
American Century Focused Large Cap Value ETFUS FLV | 87.52 | -0.36% | -0.32 | 334 | 29.25K | 0.00% | 380.71M | +0.44% | +1.55% | +9.09% | +15.51% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.52 | +0.12% | +0.04 | 898 | 29.20K | 0.00% | 79.67M | -0.31% | +2.30% | +0.15% | +9.46% |
Viomi Technology Co.US VIOT | 0.7040 | +1.88% | +0.0130 | 41.07K | 29.10K | 7.13% | 47.39M | +0.72% | -6.20% | -27.05% | -61.74% |