| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live VenturesUS LIVE | 9.76 | +3.45% | +0.33 | 3K | 29.06K | 7.69% | 29.96M | -3.46% | +1.99% | -4.83% | -34.09% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.34 | +0.10% | +0.03 | 957 | 29.03K | 0.00% | 94.80M | -0.18% | +1.12% | +1.29% | +4.35% |
iShares MSCI China Small-Cap ETFUS ECNS | 29.43 | +1.47% | +0.43 | 985 | 28.94K | 0.00% | 66.21M | +0.32% | +3.57% | -6.38% | -10.19% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.59 | +0.20% | +0.06 | 1K | 28.94K | 0.00% | 524.29M | +0.63% | +6.94% | +6.61% | +10.51% |
TOP ShipsUS TOPS | 0.7802 | -1.86% | -0.0148 | 36.76K | 28.89K | 2.14% | 5.83M | -3.73% | +5.21% | -12.85% | -82.70% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.21 | 0.00% | 0.00 | 954 | 28.89K | 0.00% | 39.27M | -0.18% | +1.87% | +0.58% | +7.95% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.01 | +0.16% | +0.05 | 902 | 28.87K | 0.00% | 39.05M | -0.03% | +1.28% | +2.40% | +6.85% |
ProShares Short MSCI EAFEUS EFZ | 22.19 | -0.32% | -0.07 | 1K | 28.87K | 0.00% | 10.04M | -0.82% | -3.99% | -5.00% | -12.43% |
Brilliant Earth Group, Inc.US BRLT | 1.35 | +1.13% | +0.02 | 21.33K | 28.87K | 3.01% | 135.99M | +7.60% | +19.03% | +5.91% | -23.14% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.6379 | +5.77% | +0.0348 | 43.67K | 28.86K | 6.98% | 26.05M | +2.89% | +11.91% | -6.29% | -8.88% |
NestYield Visionary ETFUS EGGQ | 51.00 | +2.21% | +1.10 | 565 | 28.85K | 0.68% | 80.32M | -3.71% | +10.89% | -13.78% | +9.26% |
CN Energy Group Inc.US CNEY | 0.6381 | +1.48% | +0.0093 | 44.43K | 28.85K | 6.22% | 5.23M | +9.08% | +7.82% | -36.19% | +4.26% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.31 | +0.38% | +0.05 | 2K | 28.83K | 0.14% | 80.12M | +1.54% | +2.70% | +8.12% | +22.83% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.70 | +0.18% | +0.09 | 592 | 28.83K | 0.00% | 58.44M | -0.04% | +2.33% | +2.53% | +8.52% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.85 | +0.28% | +0.07 | 1K | 28.79K | 0.00% | 102.61M | +0.36% | +0.30% | -1.49% | -2.40% |
Corgi AMZN 2x Daily ETFUS AMAA | 31.43 | -1.17% | -0.37 | 917 | 28.75K | 0.35% | 785.63K | +0.27% | +23.32% | 0.00% | +19.76% |
OTG ACQUISITION CORPUS OTGA | 10.22 | 0.00% | 0.00 | 3K | 28.71K | 0.05% | 301.75M | +0.29% | +0.39% | +0.59% | +2.20% |
Greenidge Generation Holdings Inc.US GREEL | 24.65 | -0.16% | -0.04 | 1K | 28.63K | 0.04% | 0 | -0.60% | -0.60% | +14.92% | +33.39% |
Imperial Petroleum IncUS IMPPP | 25.80 | +0.32% | +0.08 | 1K | 28.59K | 0.39% | 20.53M | -0.21% | -0.48% | -0.08% | -0.73% |
Federal Agricultural Mortgage CorpUS AGM.A | 156.00 | 0.00% | 0.00 | 186 | 28.57K | 0.00% | 1.69B | -3.11% | +4.70% | +15.36% | +17.66% |