| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jowell Global Ltd.US JWEL | 2.59 | +5.28% | +0.13 | 17.44K | 42.17K | 13.82% | 6.15M | -6.16% | +39.25% | +1.97% | +12.61% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 41.90 | -0.11% | -0.05 | 1K | 42.15K | 0.00% | 240.09M | +0.40% | +3.17% | +4.25% | +13.80% |
Full HouseUS FLL | 2.13 | -0.59% | -0.01 | 19.88K | 42.03K | 2.34% | 77.96M | +1.79% | -7.90% | -14.90% | -18.49% |
BioAtla, Inc.US BCAB | 3.29 | +0.43% | +0.01 | 12.70K | 41.98K | 3.92% | 5.49M | +3.59% | -6.68% | -16.18% | -88.39% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.73 | +0.13% | +0.10 | 547 | 41.97K | 0.01% | 32.61M | +0.12% | +3.58% | +3.29% | +13.68% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 146.56 | +1.30% | +1.88 | 287 | 41.93K | 0.00% | 732.80M | +1.24% | +18.40% | -3.19% | +25.77% |
Universe Pharmaceuticals Inc.US UPC | 5.17 | -3.54% | -0.19 | 8K | 41.91K | 5.78% | 25.98M | -1.15% | +62.07% | +47.71% | +35.70% |
Matthews Japan Active ETFUS JPAN | 42.58 | +0.32% | +0.14 | 982 | 41.81K | 0.00% | 10.22M | -0.42% | +6.40% | +1.27% | +18.88% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 45.96 | 0.00% | 0.00 | 906 | 41.79K | 0.00% | 4.60M | 0.00% | 0.00% | 0.00% | -8.93% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.93 | +0.26% | +0.01 | 21.61K | 41.76K | 7.27% | 5.71M | +1.05% | +23.72% | +2.12% | -28.78% |
VanEck Digital Native Economy ETFUS GENZ | 40.90 | +1.18% | +0.48 | 1K | 41.70K | 0.05% | 18.41M | +4.52% | +6.34% | +12.85% | +0.06% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.03 | 0.00% | 0.00 | 371 | 41.67K | 0.00% | 4.52M | +0.18% | -2.13% | +7.50% | +30.79% |
Harbor Disciplined Bond ETFUS AGGS | 40.52 | +0.25% | +0.10 | 1K | 41.65K | 0.00% | 39.51M | +0.73% | +0.14% | -0.67% | -1.50% |
Strategas Macro Momentum ETFUS SAMM | 32.77 | +1.09% | +0.35 | 1K | 41.62K | 0.20% | 31.46M | +2.07% | +7.69% | -2.03% | +8.93% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.82 | +0.70% | +0.08 | 4K | 41.60K | 0.19% | 158.06M | -0.96% | -1.77% | -2.30% | -6.04% |
CASTLEARK LARGE GROWTH ETFUS CARK | 47.76 | +0.33% | +0.16 | 869 | 41.50K | 0.00% | 339.59M | -0.61% | +4.62% | +1.47% | +7.60% |
AmrepUS AXR | 23.10 | +0.63% | +0.15 | 2K | 41.49K | 0.74% | 122.52M | +1.07% | +1.56% | -7.69% | +22.85% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.36 | +0.18% | +0.06 | 1K | 41.47K | 0.08% | 94.88M | -0.10% | +1.20% | +1.37% | +4.44% |
NEXMETALS MINING CORPUS NEXM | 2.74 | +5.73% | +0.15 | 15.66K | 41.46K | 5.35% | 97.19M | +27.34% | +29.17% | -3.91% | -29.96% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.03 | 0.00% | 0.00 | 2K | 41.40K | 0.00% | 10.95M | +0.93% | -0.96% | -3.96% | -4.40% |