| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.89 | +0.59% | +0.11 | 5K | 103.19K | 0.05% | 4.25M | +0.99% | -0.86% | -2.45% | -4.57% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.97 | +1.32% | +0.43 | 3K | 103.17K | 0.52% | 82.42M | +3.16% | +3.12% | +3.34% | +1.62% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.36 | +0.03% | +0.01 | 3K | 103.15K | 0.04% | 119.99M | +0.07% | +0.94% | +1.78% | +4.69% |
ProShares UltraShort FTSE EuropeUS EPV | 16.60 | -0.90% | -0.15 | 6K | 103.11K | 0.82% | 9.25M | -3.17% | -7.75% | -11.34% | -24.05% |
AmeriServUS ASRV | 4.95 | +2.91% | +0.14 | 21.12K | 103.07K | 6.55% | 83.97M | -1.59% | +10.74% | +33.78% | +55.17% |
Viomi Technology Co.US VIOT | 0.7619 | +10.26% | +0.0709 | 141.53K | 102.86K | 13.21% | 51.29M | +9.00% | +1.52% | -21.05% | -58.59% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.21 | +0.25% | +0.07 | 4K | 102.71K | 0.07% | 39.49M | -0.11% | +2.48% | +3.48% | +11.54% |
Bridgewater BancsharesUS BWBBP | 19.78 | +0.05% | +0.01 | 5K | 102.55K | 0.40% | 54.59M | +0.25% | -1.05% | -0.70% | +4.49% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.34 | +0.36% | +0.11 | 3K | 102.55K | 0.00% | 16.14M | -0.42% | +3.76% | 0.00% | -1.08% |
Ping An Biomedical Co., Ltd.US PASW | 0.1380 | +2.22% | +0.0030 | 741.76K | 102.44K | 20.81% | 17.25M | +7.06% | +12.01% | -12.33% | -72.48% |
Xenetic Biosciences IncUS XBIO | 3.82 | +0.26% | +0.01 | 27.35K | 102.39K | 6.30% | 8.95M | +17.54% | +52.80% | +21.27% | +76.04% |
BlackRock 2037 Municipal Target TermUS BMN | 25.45 | -0.42% | -0.11 | 4K | 102.38K | 1.19% | 156.43M | -0.22% | +0.57% | -1.57% | -2.81% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.65 | +0.01% | +0.00 | 5K | 102.36K | 0.66% | 1.47M | -7.93% | +6.84% | -31.89% | -12.41% |
Greenidge Generation Holdings Inc.US GREEL | 24.57 | -0.49% | -0.12 | 4K | 102.32K | 0.41% | 0 | -0.93% | -0.93% | +14.55% | +32.95% |
Invesco S&P SmallCap Materials ETFUS PSCM | 99.09 | -0.49% | -0.49 | 1K | 102.19K | 0.34% | 20.81M | -1.15% | +2.27% | -5.80% | +18.54% |
Virax Biolabs Group LimitedUS VRAX | 2.91 | -3.00% | -0.09 | 34.65K | 102.09K | 3.33% | 2.32M | +5.43% | +0.69% | -38.45% | -66.34% |
Filana TherapeuticsUS FLNA | 0.9488 | +2.02% | +0.0188 | 108.24K | 101.82K | 4.70% | 45.83M | +9.45% | +7.22% | -38.39% | -52.08% |
Global X AgTech & Food Innovation ETFUS KROP | 36.45 | -1.22% | -0.45 | 3K | 101.78K | 0.76% | 9.60M | +4.28% | +1.43% | +4.47% | +20.14% |
Avantis Inflation Focused Equity ETFUS AVIE | 81.27 | -0.04% | -0.03 | 1K | 101.51K | 0.04% | 13.00M | +1.34% | +4.18% | +10.76% | +23.55% |
Osprey Bitcoin TrustUS OBTC | 25.24 | -0.02% | 0.00 | 4K | 101.46K | 0.06% | 73.45M | +21.59% | +23.00% | +6.86% | -10.40% |