| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oriental Culture Holding LTDUS OCG | 1.84 | +10.18% | +0.17 | 58.16K | 101.41K | 11.68% | 3.57M | +6.36% | +20.26% | +21.05% | -97.00% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.67 | -0.09% | -0.02 | 4K | 101.32K | 0.18% | 36.27M | +0.30% | -0.59% | -1.95% | -3.06% |
Global Self StorageUS SELF | 4.90 | -0.20% | -0.01 | 20.62K | 101.25K | 0.92% | 56.02M | +1.03% | -4.11% | -3.92% | -3.92% |
SmartKem, Inc.US SMTK | 1.15 | +1.77% | +0.02 | 86.93K | 101.22K | 6.19% | 1.19M | -30.30% | -48.66% | -87.83% | -97.84% |
OPPORTUNISTIC TRADER ETFUS WZRD | 5.70 | +27.23% | +1.22 | 19.98K | 101.15K | 27.46% | 645.93K | -26.90% | -20.28% | -89.05% | -98.28% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.83 | -0.02% | 0.00 | 4K | 101.01K | 0.02% | 9.43M | +0.18% | -0.26% | -1.05% | -0.90% |
Nuveen ESG Dividend ETFUS NUDV | 32.58 | +0.30% | +0.10 | 3K | 100.96K | 0.31% | 53.76M | +1.35% | -3.17% | -1.87% | +9.28% |
Founders 100 ETFUS FFF | 27.90 | +2.24% | +0.61 | 4K | 100.69K | 0.04% | 7.14M | +1.98% | +5.85% | +14.13% | +12.81% |
Skillsoft Corp.US SKIL | 6.11 | -0.49% | -0.03 | 16.44K | 100.69K | 8.96% | 55.60M | +7.01% | +41.44% | -7.28% | -34.30% |
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETFUS TXNY | 49.82 | +0.98% | +0.49 | 2K | 100.68K | 0.26% | 7.47M | +0.25% | 0.00% | 0.00% | -0.24% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.69 | +0.67% | +0.28 | 2K | 100.67K | 0.26% | 144.22M | +1.20% | +2.15% | +4.14% | +10.78% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.51 | +0.09% | +0.02 | 6K | 100.64K | 0.24% | 14.03M | +0.60% | -3.86% | -8.00% | -14.28% |
T. Rowe Price International Equity Research ETFUS TIER | 31.91 | +0.74% | +0.24 | 3K | 100.57K | 0.16% | 138.80M | -0.84% | -2.87% | +0.68% | +12.96% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.00 | 0.00% | 0.00 | 10.06K | 100.57K | 0.00% | 233.11M | -0.20% | 0.00% | 0.00% | 0.00% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 37.59 | -0.06% | -0.02 | 3K | 100.51K | 0.35% | 14.10M | -3.17% | -5.64% | +2.58% | +3.11% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.83 | +0.02% | +0.01 | 4K | 100.48K | 0.04% | 13.66M | +0.13% | -0.36% | -0.87% | -0.76% |
Amplify COWS Covered Call ETFUS HCOW | 24.30 | +0.62% | +0.15 | 4K | 100.22K | 1.33% | 17.49M | +2.43% | -2.64% | -0.59% | +0.41% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.56 | -1.11% | -0.04 | 27.53K | 100.10K | 4.44% | 5.34M | +3.48% | +9.20% | +42.97% | -26.29% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 23.59 | +0.98% | +0.23 | 4K | 99.93K | 0.00% | 353.85K | -0.88% | +11.14% | +21.08% | -3.28% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.38 | +1.25% | +0.51 | 2K | 99.72K | 0.32% | 19.86M | -0.74% | -2.19% | +3.45% | +29.07% |