US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRWD 2x Daily ETF

46.31

+3.638.50%

Post-market: 46.310.00000.00%19:17 EDT

Volume:2K

Turnover:96.14K

Market Cap:1.39M

PE:- -

High:46.31

Open:46.00

Low:45.96

Close:42.68

52wk High:49.18

52wk Low:22.30

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.59

T/O Rate:7.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canadian Cybersecurity Executive Indicted in Federal Hacking Case

CrowdStrike Recommends Stockholders Reject Tutanota's $260/Share Mini-Tender Offer

MT Newswires Live

CrowdStrike recommends stockholders reject mini-tender offer by Tutanota

CrowdStrike Holdings Inc. Cl a Stock Rallies 4.6%, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CRWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","market":"US","secType":"STK","nameCN":"Corgi CRWD 2x Daily ETF","latestPrice":46.31,"timestamp":1791576000000,"preClose":42.6834,"halted":0,"volume":2149,"hourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.31,"latestTime":"19:17 EDT","volume":2,"amount":93.34,"timestamp":1791587838850,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08496511524386538,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Market Closed","change":3.6266,"latestTime":"10-09 16:00:00 EDT","open":46,"high":46.31,"low":45.955,"amount":96137.474888,"amplitude":0.008317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":42.6834,"nav":42.67,"aum":1280100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":42.6834,"latestTime":"04:10 EDT","volume":21,"amount":920.499972,"timestamp":1791533452529,"change":1.8166,"changeRate":0.04256,"amplitude":0.0164},"postHourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.31,"latestTime":"19:17 EDT","volume":2,"amount":93.34,"timestamp":1791587838850,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5874473784921546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5874473784921546,"shares":30000,"dividePrice":0,"high":46.31,"amplitude":0.008317,"preClose":42.6834,"low":45.955,"week52Low":22.3008,"pbRate":"--","week52High":49.175,"institutionHeld":0,"latestPrice":46.31,"eps":0,"divideRate":0,"volume":2149,"delay":0,"ttmEps":0,"open":46,"prevYearClose":30.46,"prevWeekClose":45.36,"prevMonthClose":43.5799,"prevQuarterClose":43.5799,"fiveDayClose":45.36,"twentyDayClose":27.374,"sixtyDayClose":28.9457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199491943","title":"Canadian Cybersecurity Executive Indicted in Federal Hacking Case","url":"https://stock-news.laohu8.com/highlight/detail?id=1199491943","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199491943?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:40","pubTimestamp":1791592826,"startTime":"0","endTime":"0","summary":"A Canadian cybersecurity executive who held senior positions at multiple firms specializing in helping data breach victims negotiate ransom payments with cybercriminals has now been indicted in a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVPS","DRES","FWD","USMD","FDFF","LOUP","BPAY","TEKY","TEK","UCYB","BUG","HAKY","WCBR","KOMP","BK4588","CIBR","CRTC","CRWL","GSFP","PSWD","PSCT","FDIF","NBDS","INVN","CRWC","FITE","BCTK","NSI","SKYY","XT","EIS","SPAM","TEKX","BK4585","IHAK","ANEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674864993","title":"CrowdStrike Recommends Stockholders Reject Tutanota's $260/Share Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864993?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:07","pubTimestamp":1791580072,"startTime":"0","endTime":"0","summary":"CrowdStrike  said late Friday it recommends stockholders not tender their shares in response to Tutanota's unsolicited mini-tender offer to purchase up to 500,000 CrowdStrike common shares at $260 apiece in cash.The offer price of $260 per share is conditioned on the closing price of CrowdStrike stock exceeding $260 per share on the last trading day before the offer expires, the company said. The offer is also subject to additional conditions, including Tutanota obtaining financing.Unless this condition is removed by Tutanota, CrowdStrike stockholders who tender their shares in the offer will receive a below-market price, the company added.Tutanota can extend the offer and delay payment beyond the expiration date, currently set for 5 pm, New York City time, on Oct. 19. The offer states that Tutanota intends to extend it until CrowdStrike's stock price exceeds $260 per share, the company said.CrowdStrike said it does not endorse Tutanota's unsolicited mini-tender offer and is not associ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1988902786.USD","LU2286300806.USD","LU1804176565.USD","BK4528","LU0081259029.USD","BK4598","LU1923622614.USD","WCBR","BK4097","LU2125909593.SGD","HAKY","CLOD","LU2265009873.SGD","BK4543","LU1917777945.USD","LU2125909916.SGD","CRWD","LU0719512351.SGD","IE00B19Z9Z06.USD","CIBR","LU1548497426.USD","LU1951200564.SGD","LU2357305700.SGD","LU0266013472.USD","LU1923623000.USD","BK4588","CRWC","LU2272731782.SGD","IE00B894F039.SGD","LU1951198990.SGD","AIPI","LU2211815571.USD","LU1974910355.USD","IGV","LU1720051108.HKD","LU0082616367.USD","LU1992135472.HKD","SPAM","LU2106854487.HKD","BUG","BK4585","IE00B19Z9P08.USD","LU1064131342.USD","BK4560","LU2125909759.SGD","LU1720051017.SGD","LU2023250504.SGD","CRWL","PSWD","LU1992135399.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674277861","title":"CrowdStrike recommends stockholders reject mini-tender offer by Tutanota","url":"https://stock-news.laohu8.com/highlight/detail?id=2674277861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674277861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:35","pubTimestamp":1791578117,"startTime":"0","endTime":"0","summary":"CrowdStrike (CRWD) announced that it has received notice of an unsolicited mini-tender offer by Tutanota, a limited liability company established p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crowdstrike-recommends-stockholders-reject-mini-tender-offer-by-tutanota-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crowdstrike-recommends-stockholders-reject-mini-tender-offer-by-tutanota-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2433249047.HKD","IE00B19Z9P08.USD","CRWD","LU1951200564.SGD","LU2357305700.SGD","LU1804176565.USD","LU2023250504.SGD","LU2125909759.SGD","BK4528","LU2125909593.SGD","LU2272731782.SGD","BK4598","BK4560","LU1720051017.SGD","LU1992135472.HKD","LU2265009873.SGD","BK4532","IE00B19Z9Z06.USD","CRWC","IE00B894F039.SGD","LU1064131342.USD","LU1923622291.USD","LU0266013472.USD","LU1548497426.USD","AIPI","LU0719512351.SGD","SPAM","LU1951198990.SGD","LU2125909916.SGD","LU1992135399.USD","BK4543","LU2286300806.USD","BK4585","BK4551","BUG","CLOD","LU1923622614.USD","IGV","HAKY","CRWL","LU1923623000.USD","LU2125909247.SGD","LU1988902786.USD","CIBR","PSWD","LU1720051108.HKD","LU2264538146.SGD","LU2272731600.USD","LU2211815571.USD","WCBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861260","title":"CrowdStrike Holdings Inc. Cl a Stock Rallies 4.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861260?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:35","pubTimestamp":1791578100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A advanced 4.6% to $275.04 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 7,811.54 and the Dow Jones Industrial Average rising 0.8% to 51,654.95.The stock's rise snapped a two-day losing streak.CrowdStrike Holdings Inc. Cl A closed 4.2% short of its 52-week high of $286.99, which the company reached on October 6th.Trading volume totaled 7.0 million, compared to the 50-day average of 9.9 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","CLOD","LU2433249047.HKD","LU2106854487.HKD","WCBR","CRWD","BK4097","LU1974910355.USD","IE00B894F039.SGD","BK4560","LU2023250504.SGD","LU2357305700.SGD","LU2125909916.SGD","LU2272731600.USD","LU2125909759.SGD","LU1720051108.HKD","BK4532","CRWL","LU0082616367.USD","LU1720051017.SGD","BUG","LU0719512351.SGD","LU1923622291.USD","HAKY","LU1064131342.USD","LU1804176565.USD","LU2211815571.USD","BK4598","LU1951200564.SGD","BK4588","CRWC","PSWD","LU2125909593.SGD","LU1923623000.USD","LU2286300806.USD","IE00B19Z9P08.USD","BK4551","BK4585","CIBR","LU1988902786.USD","BK4543","LU2264538146.SGD","SPAM","AIPI","LU1951198990.SGD","BK4528","LU1992135399.USD","LU0266013472.USD","LU1923622614.USD","IGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWC\",params:#limit:6,delay:false,,,undefined,":[]}}