| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Powell Max LimitedUS PMAX | 0.6898 | -10.39% | -0.0800 | 135.97K | 95.15K | 9.74% | 1.18M | -18.85% | -28.27% | -60.79% | -96.19% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.27 | +0.33% | +0.20 | 2K | 95.07K | 0.16% | 350.77M | +0.76% | +1.51% | +3.53% | +11.29% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.92 | +0.38% | +0.13 | 3K | 94.82K | 0.14% | 81.71M | +0.46% | -0.46% | -0.01% | +6.07% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.55 | +0.39% | +0.10 | 4K | 94.81K | 0.04% | 13.28M | -0.16% | -1.72% | -3.11% | +6.63% |
VictoryShares US Value Momentum ETFUS ULVM | 103.76 | +0.19% | +0.19 | 914 | 94.79K | 0.11% | 259.40M | +0.49% | -3.44% | -3.92% | +12.60% |
Aptus July Buffer ETFUS JULB | 28.51 | +0.53% | +0.15 | 3K | 94.56K | 0.14% | 47.61M | +0.87% | +1.48% | +3.07% | +11.36% |
INTERLINK ELECTRONICSUS LINK | 4.95 | -1.20% | -0.06 | 18.83K | 94.46K | 3.62% | 77.96M | -16.81% | -15.24% | +6.22% | +27.58% |
High Templar Tech LimitedUS HTT | 2.27 | +1.34% | +0.03 | 41.29K | 94.43K | 2.23% | 351.85M | -1.73% | -9.20% | -13.69% | -36.06% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.7822 | -1.24% | -0.0098 | 118.13K | 94.35K | 5.19% | 1.85M | -16.13% | -64.77% | -57.72% | -99.02% |
Propanc Biopharma, Inc.US PPCB | 0.4857 | +3.12% | +0.0147 | 197.01K | 94.18K | 7.12% | 3.08M | -4.30% | -47.26% | -69.45% | -96.38% |
Oxford Square Capital CorpUS OXSQH | 24.83 | -0.16% | -0.04 | 4K | 94.14K | 0.52% | 0 | -0.60% | -1.08% | -1.57% | -2.55% |
Yorkville Acquisition Corp.US MCGA | 10.36 | +0.10% | +0.01 | 9K | 94.02K | 0.10% | 244.30M | +0.10% | +0.09% | +1.27% | +2.27% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.13 | +0.67% | +0.43 | 1K | 93.94K | 0.40% | 434.74M | +1.75% | -0.71% | +1.69% | +20.45% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.63 | +0.31% | +0.03 | 10K | 93.87K | 0.94% | 140.07M | +2.72% | -0.93% | -0.10% | 0.00% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.06 | +0.06% | +0.01 | 4K | 93.87K | 0.08% | 0 | +0.14% | -1.53% | -0.52% | -0.25% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.53 | +0.31% | +0.12 | 2K | 93.82K | 0.44% | 77.25M | +0.63% | +0.25% | +2.72% | +10.62% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.68 | +0.24% | +0.06 | 4K | 93.78K | 0.37% | 0 | -0.44% | -2.39% | -1.83% | -2.33% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.67 | +0.27% | +0.13 | 2K | 93.74K | 0.48% | 47.67M | +0.55% | -1.55% | -4.53% | +10.36% |
Pacific Mercantile BancorpUS PNBK | 0.8810 | +1.98% | +0.0171 | 105.74K | 93.73K | 4.23% | 111.01M | -5.29% | -10.10% | -27.79% | -51.59% |
Antalpha Platform Holding CompanyUS ANTA | 2.37 | -3.46% | -0.08 | 39.18K | 93.26K | 21.18% | 56.86M | +2.16% | -36.38% | -42.20% | -73.34% |