| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.37 | +0.04% | +0.02 | 3K | 101.15K | 0.09% | 33.57M | +0.18% | +1.77% | +2.55% | +9.10% |
FG IMPERII ACQUISITION CORPUS FGII | 10.00 | +0.10% | +0.01 | 10.11K | 101.08K | 0.00% | 289.40M | +0.15% | +0.50% | +0.75% | +1.01% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.95 | +0.15% | +0.04 | 4K | 100.94K | 0.19% | 10.24M | +0.06% | +1.03% | +0.88% | +3.19% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.59 | +0.02% | +0.01 | 3K | 100.88K | 0.20% | 81.81M | -0.19% | +2.64% | +0.68% | +9.13% |
Transcontinental Realty InvestorsUS TCI | 39.04 | 0.00% | 0.00 | 3K | 100.81K | 0.00% | 342.54M | +8.69% | -8.25% | +0.72% | -33.40% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.15 | +0.13% | +0.04 | 4K | 100.75K | 0.27% | 9.15M | +0.19% | +1.00% | +1.79% | +4.14% |
SenecaUS SENEB | 187.99 | -0.14% | -0.26 | 534 | 100.63K | 0.00% | 1.27B | -0.43% | +15.26% | +28.98% | +70.25% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.90 | +0.90% | +0.22 | 4K | 100.58K | 0.36% | 3.49M | -0.65% | 0.00% | 0.00% | -1.83% |
CITIUS ONCOLOGY INCUS CTOR | 0.8101 | +8.01% | +0.0601 | 133.62K | 100.54K | 15.07% | 75.32M | +15.23% | +49.63% | +1.52% | -18.99% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.86 | +0.04% | +0.02 | 2K | 100.41K | 0.26% | 43.63M | +1.88% | +5.72% | +2.46% | +11.49% |
GigCapital2, IncUS GIX | 9.99 | 0.00% | 0.00 | 10.04K | 100.34K | 0.00% | 365.10M | +0.20% | +0.50% | +0.81% | +1.42% |
Peraso IncUS PRSO | 0.6536 | -2.43% | -0.0163 | 152.27K | 100.30K | 2.97% | 9.84M | -0.21% | -2.45% | -41.12% | -24.86% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 15.01 | -0.35% | -0.05 | 7K | 100.19K | 0.70% | 3.75M | +4.38% | +0.32% | -11.65% | -51.66% |
Purple Biotech Ltd.US PPBT | 1.65 | +5.77% | +0.09 | 61.55K | 100.14K | 15.10% | 2.68M | +5.77% | +20.44% | -44.82% | -74.90% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.71 | -0.05% | -0.01 | 5K | 100.03K | 0.56% | 22.78M | -0.10% | +1.64% | +2.04% | +8.17% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.08 | +0.33% | +0.09 | 4K | 100.00K | 0.25% | 31.31M | -0.14% | +3.37% | +1.36% | +10.29% |
Total Return Securities FundUS SWZ | 5.95 | +0.08% | +0.01 | 16.78K | 99.75K | 0.50% | 77.13M | +0.42% | +0.59% | -0.92% | -4.42% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.36 | +0.20% | +0.06 | 3K | 99.74K | 0.20% | 164.42M | +0.58% | +1.98% | +2.91% | +8.67% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.88 | +0.58% | +0.15 | 4K | 99.70K | 0.41% | 71.17M | +0.78% | +0.29% | -2.71% | -2.27% |
Quantum X Labs IncUS QXL | 4.90 | +4.03% | +0.19 | 20.90K | 99.68K | 4.25% | 105.68M | +10.61% | +6.06% | +0.20% | +220.26% |