| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMART Trend 25 ETFUS STRN | 27.81 | +1.17% | +0.32 | 3K | 91.21K | 0.49% | 29.90M | +1.98% | +5.07% | +5.97% | +26.43% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 9.77 | +0.15% | +0.02 | 9K | 91.15K | 1.54% | 1.56M | -3.38% | -7.18% | -15.45% | -56.44% |
PL Growth and Income ETFUS PLGI | 25.80 | +0.54% | +0.14 | 4K | 91.12K | 0.12% | 50.30M | +1.31% | +0.99% | +4.09% | +2.81% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.54 | +0.76% | +0.21 | 3K | 91.11K | 0.28% | 58.51M | +1.31% | -1.93% | -3.02% | +6.10% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.80 | -0.59% | -0.20 | 3K | 90.65K | 0.12% | 33.80M | +1.09% | -2.34% | -8.66% | +8.74% |
Global X Aging Population ETFUS AGNG | 36.22 | +1.00% | +0.36 | 3K | 90.56K | 0.73% | 88.01M | +0.75% | -1.02% | -1.67% | +0.89% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.40 | +0.43% | +0.14 | 3K | 90.56K | 0.42% | 87.51M | +0.24% | +4.93% | +6.68% | +21.60% |
Cross Timbers RoyaltyUS CRT | 11.94 | 0.00% | 0.00 | 8K | 90.56K | 3.39% | 71.64M | +1.44% | +1.96% | +30.07% | +50.19% |
Bluerock Acquisition CorpUS BLRK | 10.13 | 0.00% | 0.00 | 9K | 90.52K | 0.10% | 232.99M | +0.10% | +0.20% | +1.10% | +1.81% |
ProShares UltraShort MSCI EAFEUS EFU | 7.35 | -0.94% | -0.07 | 12.30K | 90.38K | 0.74% | 1.24M | +1.17% | +5.53% | +0.34% | -18.67% |
SUNation Energy IncUS SUNE | 2.28 | -0.44% | -0.01 | 39.46K | 90.35K | 3.49% | 14.85M | -2.56% | -28.75% | -12.31% | +121.36% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.58 | +0.92% | +0.32 | 3K | 90.02K | 0.23% | 76.49M | +1.63% | -1.18% | -1.01% | +5.01% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.56 | +0.06% | +0.02 | 3K | 89.95K | 0.18% | 44.81M | +1.07% | -2.63% | -2.29% | +11.45% |
Adagio Medical Holdings, Inc.US ADGM | 0.1300 | 0.00% | 0.0000 | 690.43K | 89.81K | 3.08% | 2.89M | -15.09% | -76.83% | -75.47% | -87.50% |
USBC INC.US USBC | 0.5099 | +1.84% | +0.0092 | 176.63K | 89.77K | 9.57% | 197.91M | -4.41% | +4.30% | +51.76% | -19.68% |
MicroAlgo, Inc.US MLGO | 2.99 | -1.64% | -0.05 | 29.74K | 89.74K | 3.87% | 37.19M | -5.68% | -18.08% | -27.07% | -32.35% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.48 | -0.02% | -0.01 | 2K | 89.70K | 0.01% | 24.23M | +0.07% | +0.50% | +0.41% | +1.10% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.57 | +0.28% | +0.10 | 3K | 89.54K | 0.14% | 52.47M | +0.51% | +1.28% | +3.71% | +11.47% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 156.37 | +0.43% | +0.68 | 573 | 89.49K | 0.00% | 175.92M | +0.85% | -0.17% | +1.71% | +9.16% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.46 | +0.51% | +0.18 | 3K | 89.34K | 0.44% | 25.85M | +0.35% | -0.28% | +1.29% | +8.50% |