| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park Dental PartnersUS PARK | 20.25 | -1.70% | -0.35 | 5K | 92.87K | 1.65% | 96.29M | +2.07% | -1.65% | +3.74% | +37.20% |
KARTOON STUDIOS INCUS TOON | 0.5444 | -1.64% | -0.0091 | 171.13K | 92.73K | 4.32% | 33.86M | -2.96% | -10.17% | -9.79% | -24.39% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.34 | +3.63% | +0.92 | 4K | 92.65K | 2.40% | 18.18M | +4.60% | +1.70% | -1.48% | -7.12% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.69 | +0.16% | +0.04 | 4K | 92.64K | 0.02% | 8.22M | +0.48% | +0.75% | +2.24% | +2.62% |
First Trust Latin America AlphaDEX FundUS FLN | 27.76 | +0.92% | +0.25 | 3K | 92.61K | 0.36% | 48.57M | +7.69% | +4.36% | +8.28% | +22.37% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 14.71 | -0.27% | -0.04 | 6K | 92.53K | 1.01% | 1.03M | -4.08% | -5.55% | -17.61% | -41.72% |
Aethlon MedicalUS AEMD | 6.05 | +0.67% | +0.04 | 15.18K | 92.53K | 2.58% | 9.70M | -6.20% | +295.42% | +80.57% | -56.32% |
BriaCell Therapeutics Corp.US BCTX | 3.91 | -0.26% | -0.01 | 23.33K | 92.27K | 2.30% | 34.02M | -3.22% | +7.71% | +1.56% | -45.01% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.74 | +0.74% | +0.35 | 2K | 92.25K | 0.12% | 56.33M | -2.15% | -2.14% | +4.98% | +27.57% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.99 | +0.13% | +0.03 | 4K | 92.09K | 0.08% | 14.39M | +0.61% | -1.43% | -3.69% | -4.19% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.92 | +1.11% | +0.34 | 3K | 92.07K | 0.40% | 74.20M | +1.48% | -4.19% | -2.74% | -4.71% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.79 | +0.10% | +0.03 | 3K | 92.03K | 0.00% | 26.36M | +0.16% | -1.60% | +1.45% | +14.46% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 238.09 | +0.82% | +1.94 | 386 | 91.90K | 0.17% | 13.81M | +0.25% | +9.97% | +11.72% | +35.90% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.38 | +0.33% | +0.08 | 4K | 91.86K | 0.12% | 15.85M | -0.25% | +1.04% | +2.87% | +1.37% |
Universal Security InstrumentsUS UUU | 5.20 | -0.38% | -0.02 | 17.94K | 91.70K | 3.08% | 15.75M | +6.56% | -3.35% | +36.48% | +0.78% |
TNL MediageneUS TNMG | 3.76 | -8.29% | -0.34 | 23.26K | 91.62K | 8.29% | 2.86M | -21.01% | +11.90% | +32.02% | -82.78% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.75 | +1.12% | +0.20 | 5K | 91.60K | 1.74% | 7.10M | -0.66% | -4.29% | -6.55% | -7.71% |
Cohen & Steers Real Assets Active ETFUS CSRA | 24.78 | +0.69% | +0.17 | 4K | 91.49K | 0.16% | 18.59M | +1.31% | -2.65% | 0.00% | -1.43% |
Recon TechnologyUS RCON | 1.11 | 0.00% | 0.00 | 82.38K | 91.46K | 5.41% | 23.27M | -11.20% | -13.95% | -98.58% | -99.65% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 40.66 | -0.17% | -0.07 | 2K | 91.23K | 0.59% | 50.83M | +1.94% | -4.06% | +0.88% | +23.68% |