| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.55 | +0.15% | +0.07 | 2K | 99.63K | 0.24% | 195.51M | +0.24% | +0.39% | -0.68% | -1.50% |
Artelo Biosciences, Inc.US ARTL | 0.7172 | +4.09% | +0.0282 | 141.76K | 99.59K | 5.52% | 3.30M | -1.74% | -18.51% | -48.77% | -80.40% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.69 | +0.06% | +0.02 | 4K | 99.56K | 0.02% | 10.79M | -0.08% | +1.83% | +1.54% | +2.58% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.65 | -0.80% | -0.21 | 4K | 99.47K | 0.48% | 18.39M | +0.31% | +8.53% | -11.96% | -6.04% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.76 | +0.39% | +0.08 | 5K | 99.42K | 0.63% | 0 | -0.43% | +2.01% | -2.63% | -10.36% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.37 | +0.34% | +0.08 | 4K | 99.35K | 0.17% | 88.10M | -0.03% | +0.09% | -1.10% | -2.26% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 28.11 | +1.12% | +0.31 | 4K | 99.18K | 0.68% | 21.08M | +1.96% | +5.40% | +8.85% | -2.53% |
cbdMD, Inc.US YCBD | 0.5299 | +8.59% | +0.0419 | 191.84K | 99.13K | 8.75% | 5.94M | +12.74% | +5.98% | -33.09% | -60.75% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.16 | +0.46% | +0.22 | 2K | 98.98K | 0.14% | 29.50M | +0.64% | +0.13% | -1.04% | -1.91% |
ProShares Ultra IndustrialsUS UXI | 58.53 | 0.00% | 0.00 | 2K | 98.93K | 0.00% | 30.44M | -5.33% | -4.91% | +4.99% | +26.21% |
Elite Express Holding Inc.US ETS | 0.8011 | -19.67% | -0.1962 | 113.73K | 98.70K | 24.07% | 39.03M | -27.83% | -20.68% | +45.60% | +62.03% |
Miluna AcquisitionUS MMTX | 10.18 | +0.10% | +0.01 | 10K | 98.68K | 0.30% | 89.87M | +0.20% | +0.79% | +0.99% | +2.73% |
Federated Premier Municipal Income FundUS FMN | 11.02 | +0.27% | +0.03 | 9K | 98.49K | 0.09% | 86.16M | -0.68% | -0.81% | -2.39% | -0.81% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.35 | +4.58% | +1.11 | 4K | 98.27K | 0.54% | 1.01M | +2.90% | +20.71% | -3.92% | +0.08% |
Invesco MSCI Sustainable Future ETFUS ERTH | 46.74 | +0.54% | +0.25 | 2K | 98.23K | 0.29% | 135.55M | +0.68% | +2.63% | -8.94% | -0.93% |
VistaShares Space Supercycle ETFUS GALX | 23.63 | +0.42% | +0.10 | 4K | 98.20K | 0.32% | 2.60M | -7.55% | +1.02% | 0.00% | -0.06% |
Passage Bio, Inc.US PASG | 4.83 | +7.10% | +0.32 | 20.72K | 98.08K | 8.09% | 15.49M | +6.86% | +5.69% | -16.29% | -59.07% |
ALPS Active REIT ETFUS REIT | 30.99 | +0.19% | +0.06 | 3K | 98.03K | 0.58% | 58.11M | +1.53% | -2.72% | +3.92% | +17.96% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.64 | -0.20% | -0.06 | 3K | 97.98K | 0.38% | 58.71M | +1.55% | +0.23% | +4.54% | +5.73% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 40.88 | +0.58% | +0.23 | 2K | 97.80K | 0.23% | 15.12M | -1.94% | +5.06% | -3.85% | +12.54% |