US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi LITE 2x Daily ETF

34.21

-5.0053-12.76%

Volume:2K

Turnover:83.90K

Market Cap:513.15K

PE:- -

High:37.74

Open:37.61

Low:34.14

Close:39.22

52wk High:40.65

52wk Low:13.85

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.77

T/O Rate:16.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-10-08

Chip, Optical Communications, Crypto Stocks Drop With SOXL Down 7%, AXT Down 6%

Tiger Newspress

Optical Communication Giants Face Pre-Market Selling Pressure: Coherent Falls Over 3%, Lumentum Drops Over 2%

Premarket Movers | Wolfspeed Surges 17%; Applied Digital Gains 4%; Optical Communications Stocks Drop

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/LITC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITC\",,,,,undefined,":{"symbol":"LITC","market":"US","secType":"STK","nameCN":"Corgi LITE 2x Daily ETF","latestPrice":34.2099,"timestamp":1791488784648,"preClose":39.2152,"halted":0,"volume":2409,"delay":0,"changeRate":-0.12763673269548556,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Trading","change":-5.0053,"latestTime":"10-08 15:52:06 EDT","open":37.61,"high":37.74,"low":34.135,"amount":83899.30296,"amplitude":0.091929,"askPrice":34.68,"askSize":200,"bidPrice":34.32,"bidSize":200,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":39.2152,"nav":40.73,"aum":610950,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.2152,"latestTime":"16:10 EDT","volume":4,"amount":156.8608,"timestamp":1791403804421,"change":0.0048,"changeRate":0.000122,"amplitude":0},"volumeRatio":0.765137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITC\",,,,,undefined,":{"symbol":"LITC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.765137,"shares":15000,"dividePrice":0,"high":37.74,"amplitude":0.091929,"preClose":39.2152,"low":34.135,"week52Low":13.8526,"pbRate":"--","week52High":40.6463,"institutionHeld":0,"latestPrice":34.2099,"eps":0,"divideRate":0,"volume":2409,"delay":0,"ttmEps":0,"open":37.61,"prevYearClose":25.17,"prevWeekClose":37.3605,"prevMonthClose":30.375,"prevQuarterClose":30.375,"fiveDayClose":34.7437,"twentyDayClose":29.0195,"sixtyDayClose":22.7068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673057280","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-10-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2673057280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673057280?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:01","pubTimestamp":1791471677,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-10-08Nasdaq 100.NDXTop PerformersPercent ChangeDiamondback Energy, Inc.FANG.OQ+3.2%Palantir Technologies Inc.PLTR.OQ+2.8%Datadog IncDDOG.OQ+2.6%KLA CorporationKLAC.OQ+2.5%Old Dominion Freight Line, Inc.ODFL.OQ+2.4%Bottom PerformersPercent ChangeCoreWeave, Inc.CRWV.OQ-4.1%ARM Holdings PLCARM.OQ-3.7%Lumentum Holdings Inc.LITE.OQ-3.4%Intel CorpINTC.OQ-3.3%Marvell Technology, Inc.MRVL.OQ-3.3%The Nasdaq 100.NDXlost 138.29 points, or 0.44%, to 31,021.79 and recorded no new highs and 2 new lows. 39 stocks rose and 61 fell as declining issues outnumbered advancers by about a 1.6-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL8N45U1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357627491.SGD","SMHX","PLTA","IE000BZT7R73.USD","LU2413666426.HKD","BK4529","IE00BZ9MQY76.HKD","LU1046421795.USD","LU1721428347.USD","SG9999000418.SGD","LU0823421333.USD","MRVL","LU1974910355.USD","LU0353189680.USD","BK4533","GTEK","IE00BMPRXR70.SGD","LU0823434583.USD","LU1316542783.SGD","INYY","LU2098885051.SGD","HK0000914660.USD","LAZR","FOTO","LU2023250504.SGD","RDVI","LU2322448791.USD","ARMU","TRFK","QMAR","PLTU","LU0267386448.USD","BK4147","KLAG","07522","BK4607","RULE","IE00BMPRXQ63.HKD","IE00BLSP4239.USD","LU1721427968.SGD","LU2506951792.HKD","PLTZ","CORD","CRWV","LITU","BK4551","LU2272731865.HKD","LU2237438978.USD","LEGR","CRWX","IGV","LU2106854487.HKD","LU2286300806.USD","LU1169589451.USD","LU1861558580.USD","BK4141","BK4023","LU2720916845.USD","LU0240877869.USD","RDVY","IE0004086264.USD","IE000SO60NU8.SGD","BK4519","LU1951198990.SGD","LU0082616367.USD","LU0786609619.USD","LU2087625088.SGD","SOXQ","BK4527","PLTI","QQQM","IE00B19Z9P08.USD","LU2543165471.USD","LU0444971666.USD","LU0012050646.USD","LU2413665964.HKD","LU1989764748.USD","ABFL","BK4548","IE0008368304.USD","NDX","07266","IE0009356076.USD","FANG","LU0006306889.USD","LU0348723411.USD","LU0187121727.USD","LU2764263203.CNY","LU0511384066.AUD","TTEQ","IE00B3CCJ963.GBP","LU2931357623.SGD","LU1543694498.USD","PSQ","LU1119994496.HKD","CRWU","IE00BQXX3D17.EUR","LU0289739343.SGD","LU0823414478.USD","ARM","LU0251142724.SGD","LU0321505868.SGD","SPRX","AIS","PLTR","LU2357125470.USD","LU0353189763.USD","LU2360032135.SGD",".HXC","DTCR","BK4232","LU2458330243.SGD","LU2360107168.USD","LU0240878834.USD","DAT","IE0004091025.USD","LU1064131342.USD","BK4575","QID","FTXL","PLOO","NOCT","ODFL","BK4213","LU1620156130.USD","LU2125154935.USD","GPIQ","BK4579","GUNZ","BK4020","LITX","LU2764263039.SGD","LU1169590202.USD","IE00BQXX3C00.GBP","LU1721428933.USD","LU0476273544.USD","ARMW","LU2413666699.HKD","LU2357305700.SGD","IE00BGHQF524.EUR","KNOW","LU0719512351.SGD","LU1992135472.HKD","LU0347712357.USD","BK4566","LU2272731600.USD","HULL","BK4612","LU0957808578.USD","09086","BK4581","CRWG","IE00B19Z9Z06.USD","LU1496350502.SGD","LU1988902786.USD","KLAC","LU2125154778.USD","LU1244550577.SGD","LU0868494617.USD","BK4550","LU2506952410.USD","LUMA","LU0742534661.SGD","LU0170899867.USD","LU2089985449.USD","FAI","MRVU","FDTX","BK4561","AIPI","LU2264538146.SGD","LU0154236417.USD","03086","BK4022","CHPS","BK4604","LU1923623000.USD","OILT","PLTY","SHOC","LU1951200564.SGD","INTC","LU0205194284.USD","LU0266013472.USD","PLTW","TQQQ","BK4528","DRIV","LINT","IE00BN8TJ469.HKD","07568","LU0274383776.USD","LU0048573561.USD","LU1244550221.USD","LU2244417387.USD","BK4116","LU1235294995.USD","HK0000914686.HKD","LU1548497426.USD","FXL","SHLD","LU0289961442.SGD","IE000M9KFDE8.USD","LITC","LU0823421416.USD","09834","SPLTRmain","PSI","IE000WAW04H5.SGD","LU0149725797.USD","LU0642271901.SGD","LU2477742899.HKD","BK4515","QQQA","PLTD","LU1917777945.USD","LU0106261612.USD","LU0251131958.USD","LU2360106780.USD","IE00BQXX3F31.USD","PLTG","QQQX","BK4534","MVLL","LU1989764664.SGD","LU2322448957.HKD","TQQY","PTF","LU2294711713.HKD","LU1823568750.SGD","PLT","BK4609","BK4543","LU2764262908.HKD","QQQ","LU0127658192.USD","LU1861220033.SGD","NJAN","BK4585","LU2272731782.SGD","NAPR","LU1620156213.USD","LU0390134368.USD","IE00B5949003.HKD","LU0106261372.USD","LU1596574779.USD","04335","LU1861215975.USD","DOGD","LU1720051108.HKD","LU2413666004.HKD","SOXY","BK4535","IE00BMPRXN33.USD","03455","PLYY","QDEC","HK0000304805.HKD","LU1992135399.USD","IE000MB6IJN5.SGD","AIFD","QLD","LU0097036916.USD","INTW","LU1720051017.SGD","CWVX","SINTCmain","ARTY","HK0000304797.USD","LU2290526834.HKD","LU0444973449.USD","LU0056508442.USD","07261","IE000F7OJYX1.SGD","LU0077335932.USD","LU1165135440.EUR","BK4602","BK4554","LU1303367103.USD","LU0061475181.USD","LU1232071149.USD","LU1084165304.USD","LU2506952337.HKD","LU1642822529.SGD","LU1815336760.USD","LU0081259029.USD","LU0823434740.USD","LU2250418816.HKD","BK4588","DDOG","LU0859254822.USD","CLOU","LU2458330169.SGD","SOXX","EYES","TDV","SQQQ","INT","LU0225283273.USD","XNTK","CWII","WUGI","LU0321505439.SGD","03034","LU0314104364.USD","TEXX","LITG","ARMA","MRVX","BK4504","IE00B2Q91V27.USD","LU1261432733.SGD","LITE","IE0004445239.USD","WCBR","IE00BBT3K403.USD","LU0823414551.USD","LU0205193047.USD","PLTL","IE00B1BXHZ80.USD","LU1861559042.SGD","PTIR","AIQ","EGGY","BK4613","LU1852331112.SGD","BK4605","ARMG","IE00B894F039.SGD","LU2023250843.SGD","LU1244550494.USD",".IXIC","NJUL","IE0000B7K699.USD","02834","LU2148611432.USD","BK4512","IE00BSNM7G36.USD","BK4547","LU2249611893.SGD","LITZ","LU2473716301.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180209276","title":"Chip, Optical Communications, Crypto Stocks Drop With SOXL Down 7%, AXT Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180209276","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180209276?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:08","pubTimestamp":1791468499,"startTime":"0","endTime":"0","summary":"Chip stocks sank in morning trading. $Direxion Daily Semiconductors Bull 3x Shares(SOXL)$ fell 7%; $Arm(ARM)$ fell 5%; $Intel(INTC)$ fell 4%; $SanDisk(SNDK)$ fell 3%; $SK hynix(SKHY)$, $Micron(MU)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHH","MRVL","GLW","MU","RTYY","SKUU","CIFU","AMDL","COIG","DAMD","ARMG","AMD","SKHL","ARMA","HUT","WNTR","MUD","HODU","GLWG","HOOW","LITC","NVDA","FIAT","RIOT","MRVU","NVDL","CONY","NVDY","MUU","LINT","SKDD","CLSX","MUZ","MST","MVLL","07709","BMNR","LITX","LITU","INTW","MSTK","AXTX","MSTZ","COHR","ARMU","HOOD","NVYY","SKHQ","MSTP","INT","LITG","MHX","SNDC","HOOY","IMRA","NVDQ","BNMC","AMDG","AAOI","SKHZ","NVDG","AMDY","SNDQ","RIOX","HOYY","07399","NVDD","MSST","NOK","AXTC","SNDK","BMNU","AXTQ","MARA","MARO","ICOI","MSII","07788","BMNZ","COIA","07388","LITZ","AAOX","COHX","AMDW","YBMN","ANV","AXTL","LNOK","07799","COHQ","AXTI","MRAL","SKHX","CONL","HOOZ","MSTY","MIC","SKHA","NVDS","ARMW","NVDW","MSTW","SMST","AMYY","AMUU","ARM","SOXL","POET","CONX","INTC","MSDD","CIFR","MSTU","MUYY","IMST","AAOZ","HOII","COII","COIX","AMDC","MSTR","POEL","CLSZ","DIPS","INYY","SK","SNDU","HOOX","SKHN","HOOG","NVC","COIW","AXTU","BMNG","MUG","ROBN","MRVX","NVD","MSTX","NVDO","COIN","LYTE","MULL","MTYY","COHC","CIFG","MAAY","SKHY","SNDG","NVII","LITE","COYY","CONI","SNXX","AAOG","COIO","HOOC","CLSK","HYNX","HUTG","MSTC","NVDU","NVDX","AMDD","NVDB","SKHU","CIFC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2673802042","title":"Optical Communication Giants Face Pre-Market Selling Pressure: Coherent Falls Over 3%, Lumentum Drops Over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673802042","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673802042?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:11","pubTimestamp":1791450678,"startTime":"0","endTime":"0","summary":"Optical communication stocks continued to fall in US pre-market trading, led by Coherent, which dropped over 3%, while Lumentum fell more than 2%, weighing on the sector's performance.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230918/ae91cd753d51a6abd1e352a4b698dd6a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230918/ae91cd753d51a6abd1e352a4b698dd6a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262205938-stock-coherent-lumentum-crdo-lite-glw-mrvl-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","COHH","LU0719512351.SGD","MRVL","GLW","LU0154236417.USD","BK4605","LU2473716301.USD","BK4604","AIFD","LU0061475181.USD","IE00B1BXHZ80.USD","BK4512","LU0823414551.USD","LU1169589451.USD","IE0004445239.USD","LU0289961442.SGD","XNTK","CRDO","LU2543165471.USD","GLWG","LITC","LU2290526834.HKD","MRVU","LU2272731865.HKD","LU2506951792.HKD","LU0823434583.USD","EGGY","LU0053671581.USD","IE00BMPRXQ63.HKD","LU0274383776.USD","LU2322448957.HKD","MVLL","SGXZ51526630.SGD","LU0476273544.USD","LU2360107168.USD","LITX","LITU","IE00BN8TJ469.HKD","LU1084165304.USD","COHR","SGXZ81514606.USD","LU0957808578.USD","CNAV","LU2357125470.USD","LU2089985449.USD","BK4157","LU2322448791.USD","LU0642271901.SGD","LITG","BK4141","IE00BBT3K403.USD","LU2211815571.USD","LU0823421416.USD","LU0511384066.AUD","LU2098885051.SGD","SPRX","LU0012050646.USD","LU1720051017.SGD","IE00BMPRXR70.SGD","FDTX","LU1046421795.USD","LU1989764664.SGD","LU0823414478.USD","IE0031619046.USD","LU2265009873.SGD","LU2357305700.SGD","FOTO","LU0266013472.USD","LU1119994496.HKD","LU0786609619.USD","LITZ","COHX","LU0823434740.USD","CRDU","FTXL","LU1642822529.SGD","RULE","GTEK","IE00B7SZL793.SGD","LU2931357623.SGD","LU1548497426.USD","LU0444971666.USD","QQQA","COHQ","LU1992135399.USD","IE00BLSP4452.SGD","LU1261432733.SGD","BK4020","LUMA","LU2458330243.SGD","LU0056508442.USD","LU1852331112.SGD","CRD","IE0009354923.USD","LU0289739343.SGD","LU1989764748.USD","LU0348723411.USD","BK4148","IE0004091025.USD","IE00B19Z4B17.USD","LU0240877869.USD","IE0004086264.USD","BK4585","IE00BFMHRM44.USD","LU2249611893.SGD","LU2458330169.SGD","LU1815336760.USD","DTCR","SGXZ99366536.SGD","SG9999000418.SGD","LU1316542783.SGD","FAI","FXL","SOXY","LU0823421333.USD","LU0082616367.USD","IE00BMPRXN33.USD","BK4515","ARTY","BK4543","LU1169590202.USD","LU1823568750.SGD","SMHX","LU0127658192.USD","LU0081259029.USD","MRVX","LU0240878834.USD","IE00B66KJ199.SGD","LAZR","LU1235294995.USD","COHC","BK4588","AIS","IE00BLSP4239.USD","LU1992135472.HKD","LU0106261612.USD","LU2272731600.USD","LU1861215975.USD","LU2244417387.USD","LITE","LU0205193047.USD","LU0187121727.USD","LU1861220033.SGD","LU1303367103.USD","LU2294711713.HKD","LU1720051108.HKD","LU0205194284.USD","LU0444973449.USD","WUGI","LU1804176565.USD","LU2272731782.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155764981","title":"Premarket Movers | Wolfspeed Surges 17%; Applied Digital Gains 4%; Optical Communications Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1155764981","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155764981?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:04","pubTimestamp":1791446669,"startTime":"0","endTime":"0","summary":"Chipmaker $Wolfspeed(WOLF)$ said it has received a conditional loan commitment for up to $1.5 billion from the ‌US Department of Defense to expand domestic production of silicon carbide materials...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHX","LITZ","AXTI","LITC","AXTU","LYTE","CIEG","CIEX","CRD","MVLL","COHC","LITU","AXTC","COHQ","AAOZ","GLWG","APLD","AXTL","COHR","COHH","LITG","POET","AXTX","CRDO","LNOK","MRVU","APLX","AXTQ","LITX","WOLF","CIEN","CRDU","GLW","LITE","MRVX","AAOI","AAOG","MRVL","POEL","AAOX","NOK","APLZ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LITC\",params:#limit:6,delay:false,,,undefined,":[]}}