| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.96 | +1.10% | +0.53 | 4K | 178.79K | 0.61% | 95.48M | -1.70% | -0.84% | -0.75% | +13.77% |
2x Stellar ETFUS STLU | 16.98 | +0.47% | +0.08 | 10.29K | 178.39K | 3.96% | 5.09M | -20.17% | +4.33% | -14.93% | -20.69% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.41 | +0.16% | +0.04 | 7K | 178.34K | 0.29% | 51.26M | +0.60% | -2.20% | -3.73% | -5.37% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.24 | +0.03% | +0.00 | 28.50K | 178.30K | 2.25% | 17.77M | -5.89% | -4.14% | -26.80% | -55.78% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.01 | +0.55% | +0.35 | 3K | 177.97K | 0.33% | 292.56M | +1.41% | -1.63% | -2.01% | +11.50% |
Context Therapeutics Inc.US CNTX | 0.3042 | +1.74% | +0.0052 | 588.30K | 177.91K | 4.08% | 27.95M | -1.78% | -13.18% | -50.50% | -79.31% |
ProShares Big Data Refiners ETFUS DAT | 53.86 | +2.50% | +1.31 | 3K | 177.61K | 1.29% | 5.39M | +4.06% | +12.90% | +21.88% | +17.76% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.69 | +0.18% | +0.05 | 7K | 177.56K | 0.06% | 127.17M | +0.32% | +1.88% | +3.88% | +8.33% |
HUB SecurityUS HUBC | 0.9900 | -1.00% | -0.0100 | 186.14K | 177.50K | 10.84% | 1.30M | -1.98% | -88.37% | -96.64% | -100.00% |
Corgi CRDO 2x Daily ETFUS CRD | 15.79 | +5.27% | +0.79 | 11.39K | 177.38K | 7.31% | 947.40K | -2.66% | +67.80% | -16.10% | -37.56% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.70 | +0.49% | +0.16 | 5K | 177.37K | 0.31% | 85.02M | +0.54% | +2.89% | +4.67% | +11.91% |
CCM Affordable Housing MBS ETFUS OWNS | 16.41 | +0.09% | +0.02 | 10.83K | 177.28K | 0.53% | 101.69M | +0.49% | -2.55% | -4.48% | -6.04% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 13.82 | +5.86% | +0.77 | 12.86K | 177.25K | 4.94% | 829.20K | -7.93% | +30.13% | +25.57% | +4.54% |
McCormickUS MKC.V | 46.73 | -2.12% | -1.01 | 4K | 177.14K | 1.55% | 12.52B | +1.10% | -17.34% | -11.19% | -31.29% |
IRIDEX CorpUS IRIX | 0.8900 | -0.89% | -0.0080 | 203.19K | 176.82K | 12.18% | 15.63M | +38.37% | +34.85% | -6.41% | -21.93% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.01 | +0.04% | +0.01 | 7K | 176.69K | 0.41% | 955.38M | -0.20% | -1.59% | -0.20% | +2.21% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 64.00 | +0.70% | +0.44 | 3K | 176.69K | 0.41% | 355.20M | +1.23% | +2.42% | +3.59% | +16.90% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 23.00 | +0.57% | +0.13 | 8K | 176.65K | 0.92% | 9.66M | -0.46% | +1.81% | -3.42% | -12.55% |
Stance Sustainable Beta ETFUS CHGX | 33.84 | +0.79% | +0.27 | 5K | 176.64K | 0.63% | 180.16M | +1.54% | +2.60% | +4.10% | +24.49% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 65.19 | +0.06% | +0.04 | 3K | 176.44K | 0.31% | 244.46M | +0.93% | -1.57% | -7.12% | -4.65% |