| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.10 | +0.50% | +0.12 | 8K | 185.08K | 0.25% | 18.08M | +0.46% | -1.17% | -4.08% | -3.64% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.87 | +0.49% | +0.23 | 4K | 185.02K | 0.23% | 37.34M | -0.03% | -2.39% | -5.06% | -5.40% |
Mammoth Energy Services Inc.US TUSK | 2.82 | +2.17% | +0.06 | 66.41K | 184.84K | 3.62% | 135.91M | +0.71% | -9.03% | -1.05% | +52.43% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.85 | -0.41% | -0.13 | 6K | 184.80K | 1.02% | 1.54M | -1.65% | +3.13% | 0.00% | +3.04% |
Fidelity Disruptive Communications ETFUS FDCF | 52.76 | +0.83% | +0.43 | 4K | 184.70K | 0.30% | 105.88M | +1.90% | +3.79% | +5.03% | +9.74% |
ALPHA COGNITION INCUS ACOG | 9.04 | 0.00% | 0.00 | 20.35K | 184.60K | 2.82% | 196.55M | -0.66% | +1.57% | +8.26% | +39.08% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.19 | +0.28% | +0.12 | 4K | 184.53K | 0.36% | 155.27M | +0.43% | -1.72% | -2.94% | -3.26% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.00 | +1.21% | +0.30 | 7K | 184.10K | 1.42% | 0 | +0.28% | +0.24% | -2.54% | -2.91% |
ALPS Dynamic Core Income ETFUS RFCI | 21.49 | +0.16% | +0.04 | 9K | 183.96K | 0.19% | 12.89M | +0.59% | -1.21% | -2.78% | -5.29% |
AleAnna IncUS ANNA | 2.57 | +0.78% | +0.02 | 71.97K | 183.95K | 4.71% | 172.02M | -3.75% | -26.57% | -23.96% | -10.64% |
Mangoceuticals, Inc.US MGRX | 0.4220 | -2.41% | -0.0104 | 434.06K | 183.82K | 6.89% | 9.10M | -3.45% | +4.77% | +8.68% | -42.97% |
iShares Blockchain and Tech ETFUS IBLC | 43.58 | +1.36% | +0.59 | 4K | 183.57K | 1.48% | 78.45M | -5.07% | -7.72% | +2.18% | +6.54% |
ProMIS Neurosciences IncUS PMN | 9.61 | +5.03% | +0.46 | 18.85K | 183.53K | 11.91% | 86.18M | +2.23% | -29.13% | -27.74% | +40.81% |
MFS Government Markets Income TrustUS MGF | 13.65 | -1.59% | -0.22 | 13.43K | 183.44K | 2.81% | 88.97M | +0.74% | -1.44% | -3.87% | -9.75% |
Total Return Securities FundUS SWZ | 5.78 | +0.49% | +0.03 | 31.79K | 183.18K | 0.61% | 74.99M | +0.26% | -2.36% | -2.57% | -7.07% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 47.13 | +0.31% | +0.15 | 4K | 182.90K | 0.14% | 18.85M | +0.49% | +1.26% | +3.17% | +15.83% |
SPROTT LITHIUM MINERS ETFUS LITP | 8.55 | -0.82% | -0.07 | 21.31K | 182.54K | 1.45% | 30.86M | -4.57% | -18.09% | -19.80% | -29.05% |
ProvidentUS PROV | 18.26 | -1.19% | -0.22 | 10K | 182.30K | 1.35% | 114.19M | -0.27% | -1.99% | +6.16% | +14.77% |
Silexion Therapeutics CorpUS SLXN | 0.2146 | -8.64% | -0.0203 | 821.09K | 181.89K | 10.26% | 3.11M | -17.43% | -39.94% | -92.28% | -98.88% |
Phunware, Inc.US PHUN | 2.11 | +2.43% | +0.05 | 87.17K | 181.80K | 2.91% | 43.14M | +5.50% | +3.94% | -0.94% | +14.05% |