US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi High Voltage Grid Equipment ETF

22.59

-0.5189-2.25%

Post-market: 22.670.0789+0.35%16:10 EDT

Volume:4K

Turnover:87.06K

Market Cap:9.49M

PE:- -

High:23.02

Open:22.88

Low:22.58

Close:23.11

52wk High:27.74

52wk Low:21.33

Shares:420.00K

Float Shares:420.00K

Volume Ratio:2.24

T/O Rate:0.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nuclear Energy Stocks Backed By AI Data Center Power Demand

Simply Wall St.

MA Financial Group Remains a Hold on PWR Holdings (PWRHF)

Jacobs Solutions Inc. Stock Outperforms Competitors on Strong Trading Day

Eaton Corp. PLC Stock Underperforms Monday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/JOUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","market":"US","secType":"STK","nameCN":"Corgi High Voltage Grid Equipment ETF","latestPrice":22.5861,"timestamp":1787601600000,"preClose":23.105,"halted":0,"volume":3826,"hourTrading":{"tag":"盘后","latestPrice":22.665,"preClose":22.5861,"latestTime":"16:10 EDT","volume":8,"amount":180.6888,"timestamp":1787602204754,"change":0.0789,"changeRate":0.003493,"amplitude":0},"delay":0,"changeRate":-0.022458342350140756,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.5189,"latestTime":"08-24 16:00:00 EDT","open":22.88,"high":23.0215,"low":22.58,"amount":87055,"amplitude":0.019108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":23.105,"nav":23.08,"aum":9693600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.665,"preClose":22.5861,"latestTime":"16:10 EDT","volume":8,"amount":180.6888,"timestamp":1787602204754,"change":0.0789,"changeRate":0.003493,"amplitude":0},"volumeRatio":2.238474,"impliedVol":0.231,"impliedVolPercentile":0.403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.238474,"shares":420000,"dividePrice":0,"high":23.0215,"amplitude":0.019108,"preClose":23.105,"low":22.58,"week52Low":21.33,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":22.5861,"eps":0,"divideRate":0,"volume":3826,"delay":0,"ttmEps":0,"open":22.88,"prevYearClose":26.3,"prevWeekClose":23.105,"prevMonthClose":23.1799,"prevQuarterClose":27.0848,"fiveDayClose":25.226,"twentyDayClose":23.3108,"sixtyDayClose":25.582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662070472","title":"Nuclear Energy Stocks Backed By AI Data Center Power Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2662070472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662070472?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:36","pubTimestamp":1787618209,"startTime":"0","endTime":"0","summary":"With government bond yields in places like the UK and euro area climbing as investors price in persistent inflation risk, predictable power sources that do not depend on fossil fuel markets are back in focus. That is where nuclear energy stocks come in. The Nuclear Energy Stocks screener filters this space so you can quickly spot potential long term beneficiaries. This article highlights three of the most interesting candidates.\nThe three stocks below are just a small starting sample from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-smr/nuscale-power/news/nuclear-energy-stocks-backed-by-ai-data-center-power-demand","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-smr/nuscale-power/news/nuclear-energy-stocks-backed-by-ai-data-center-power-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1621768115.EUR","URAN","CNRG","LU0823414551.USD","PUI","LU1978683503.SGD","SMUP","BK4588","LU2065170008.USD","IE00B7SZLL34.SGD","BK4182","LU2264538146.SGD","GEVG","VPU","BK4585","LU2294711713.HKD","CEG","IDU","LU1303367103.USD","TRUI","RCTR","IE00B19Z3581.USD","FRNW","FUTY","IE0004086264.USD","SMRF","UPW","XLU","LU0823414478.USD","IE00BD4GTV84.USD","JOUL","LU2065171402.SGD","SMRX","GEV","LU2543165471.USD","LU1093756325.SGD","BK4606","CEGX","EXI","LU0124384867.USD","LU1621767810.EUR","IE0004091025.USD","GEVC","LU1988902786.USD","LU2506951792.HKD","LU0724618433.USD","LU2249611893.SGD","UXI","NLR","LU2357125470.USD","LU2065169927.USD","BK4081","SMR","JXI","LU1621768206.USD","IE00BD4GTW91.USD","TRUU","LU2298322129.HKD","GEVX","UTES","IE0002270589.USD","SMZ","LU2065171311.SGD","LU2098885051.SGD","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","SMU","LU2384288077.EUR","LU1064131342.USD","LU1093756168.USD","POWR","IVEP","LU1621767737.EUR","GASZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662204910","title":"MA Financial Group Remains a Hold on PWR Holdings (PWRHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662204910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662204910?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:35","pubTimestamp":1787614524,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sarah Mann from MA Financial Group maintained a Hold rating on PWR Holdings, with a price target of A$12.49. Mann c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ma-financial-group-remains-a-hold-on-pwr-holdings-pwrhf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ma-financial-group-remains-a-hold-on-pwr-holdings-pwrhf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2168564149.EUR","LU0061474705.USD","LU1868837136.USD","GB00B4LPDJ14.GBP","LU2361044949.HKD","LU2092937148.SGD","LU1718418525.SGD","LU1914381329.SGD","LU0823417653.USD","BK4227","HWAY","LU2361045086.USD","IYG","LU0061474960.USD","JOUL","LU2506951875.HKD","VFH","LATR","POWR","UYG","ZAP","GRID","LU2054465674.USD","BK4124","LU0823434740.USD","LU2265009873.SGD","FDFF","POW","LU2168564065.EUR","LU2456880835.USD","PWR","PWRHF","IE0009356076.USD","SG9999000418.SGD","LU0985320562.USD","SG9999001424.SGD","STBQ","IE00BQXX3F31.USD","FNCL","LU2092627202.USD","LU0823421416.USD","LU1974910355.USD","LU1153585028.USD","MA","BK4567","IPAY","IE00BHPRN162.USD","LU0096364046.USD","LU1119994496.HKD","XLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209036","title":"Jacobs Solutions Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209036?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:09","pubTimestamp":1787605740,"startTime":"0","endTime":"0","summary":"DJ Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  rose 1.02% to $151.61 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.This was the stock's fourth consecutive day of gains.Jacobs Solutions Inc. closed 9.99% short of its 52-week high of $168.44, which the company achieved on October 24th.The stock outperformed some of its competitors Monday, as General Dynamics Corp.  fell 0.14% to $383.77, Quanta Services Inc.  fell 3.53% to $616.78, and Leidos Holdings Inc.  fell 2.09% to $138.43.Trading volume  remained 28,009 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4123","POW","LU2087625088.SGD","LU0353189680.USD","BK4187","GRID","LU2023250843.SGD","LU0006061336.USD","POWR","BK4550","BK4588","LU2394011477.USD","LU1093756168.USD","BK4129","LU0170899867.USD","LU1974910355.USD","LDOS","BK4516","J","SHLD","PWR","BK4567","LU0323239441.USD","HWAY","PPA","FOWF","LU1917777945.USD","JOUL","LU2106854487.HKD","LU2265009873.SGD","LU2237438978.USD","ZAP","LU1093756325.SGD","BK4566","LU1261432733.SGD","WDGF","LU0323240290.USD","LU2023250504.SGD","BK4585","IDEF","LU0353189763.USD","GD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662120645","title":"Eaton Corp. PLC Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662120645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662120645?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:36","pubTimestamp":1787603760,"startTime":"0","endTime":"0","summary":"DJ Eaton Corp. PLC Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  shed 2.51% to $408.67 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.Eaton Corp. PLC closed 14.50% below its 52-week high of $478.00, which the company reached on August 12th.The stock underperformed when compared to some of its competitors Monday, as GE Aerospace  fell 1.87% to $341.84, Emerson Electric Co.  rose 0.20% to $157.57, and TE Connectivity PLC  fell 0.55% to $202.41.Trading volume  remained 761,028 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","XAR","EXI","PPA","IE00BZ9MQY76.HKD","ETN","LU0130103400.USD","LU1366192091.USD","IE00BGHQF631.EUR","DFEN","LU1939255532.USD","ZAP","TEL","UXI","LU2106854487.HKD","LU0724618433.USD","LU0347712357.USD","LU1917777945.USD","POW","LU2506951792.HKD","LU2023250504.SGD","NATO","SG9999011175.SGD","IE00BVYPNV92.GBP","LU2023250843.SGD","POWR","IVEP","LU0823414478.USD","JOUL","LU2413666426.HKD","BK4096","LU1551013342.USD","EMR","IE00B19Z8W00.USD","IE0004086264.USD","LU0157215616.USD","LU0077335932.USD","LU0820561909.HKD","TRUI","MISL","ETNG","TELG","LU2249611893.SGD","LU1551013425.SGD","LU0096364046.USD","GRID","ITA","LU0820562030.AUD","MADE","GE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOUL\",params:#limit:6,delay:false,,,undefined,":[]}}