US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stance Sustainable Beta ETF

33.84

+0.00980.03%

Volume:1K

Turnover:46.54K

Market Cap:179.14M

PE:- -

High:33.86

Open:33.72

Low:33.72

Close:33.83

52wk High:34.33

52wk Low:25.96

Shares:5.29M

Float Shares:5.29M

Volume Ratio:1.76

T/O Rate:0.03%

Dividend:0.18

Dividend Rate:0.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GenusPlus posts record earnings as energy transition fuels growth

EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees

UK Prime Minister Faces Climate Policy Test as Key North Sea Oil and Gas Projects Near Approval

Fluence and LEAG Clean Power start the construction of their second battery storage project to support Germany’s energy transition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CHGX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGX\",,,,,undefined,":{"symbol":"CHGX","market":"US","secType":"STK","nameCN":"Stance Sustainable Beta ETF","latestPrice":33.8439,"timestamp":1787753040531,"preClose":33.8341,"halted":0,"volume":1377,"delay":0,"changeRate":0.0002896486089477325,"floatShares":5293240,"shares":5293240,"eps":0,"marketStatus":"Trading","change":0.0098,"latestTime":"08-26 10:06:46 EDT","open":33.72,"high":33.855,"low":33.72,"amount":46536.574248,"amplitude":0.00399,"askPrice":33.87,"askSize":25,"bidPrice":33.86,"bidSize":25,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.8341,"sharesOutstanding":5073240,"nav":33.73,"aum":178540985.2,"dividendRate":0.005395,"bidAskSpread":0.000467,"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.8341,"latestTime":"19:30 EDT","volume":37,"amount":1255.6387,"timestamp":1787700602520,"change":0.0159,"changeRate":0.00047,"amplitude":0},"volumeRatio":1.755864,"impliedVol":0.1105,"impliedVolPercentile":0.9942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGX\",,,,,undefined,":{"symbol":"CHGX","floatShares":5293240,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.755864,"shares":5293240,"dividePrice":0.1826,"high":33.855,"amplitude":0.00399,"preClose":33.8341,"low":33.72,"week52Low":25.96,"pbRate":"--","week52High":34.33,"institutionHeld":0,"latestPrice":33.8439,"eps":0,"divideRate":0.005395,"volume":1377,"delay":0,"ttmEps":0,"open":33.72,"prevYearClose":27.1872,"prevWeekClose":33.8195,"prevMonthClose":32.5075,"prevQuarterClose":33.2071,"fiveDayClose":33.8153,"twentyDayClose":32.1116,"sixtyDayClose":33.2912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGX\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"CHGX","amount":0.1827926,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Stance Sustainable Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2024-12-23","symbol":"CHGX","amount":0.28712,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"AXS Change Finance ESG ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"CHGX","amount":0.31281,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Change Finance U.S. Large Cap Fossil Fuel Free ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"},{"market":"US","date":"2023-06-01","symbol":"CHGX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-19","symbol":"CHGX","amount":0.29969,"defaultRemindTime":1671460200000,"name":"Change Finance U.S. Large Cap Fossil Fuel Free ETF","recordDate":"2022-12-22","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGX\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.21344,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.2008691,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-28","value":0.1677921,"currency":"USD"},{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.1960421,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-22","value":0.29969,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662201668","title":"GenusPlus posts record earnings as energy transition fuels growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201668","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201668?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:04","pubTimestamp":1787609082,"startTime":"0","endTime":"0","summary":"GenusPlus Group Ltd. ( ($AU:GNP) ) has shared an update. GenusPlus Group Ltd is a national provider of essential power and communications infrastru...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOTE","PABU","RNRG","BPH","JOYT","PFUT","PBW","ESGG","PWER","IQSZ","SDGA","KRBN","NBET","SOLR","NVIR","FRNW","ACES","PJBF","ARCAY","FEBU","ERH","NZAC","USNZ","ESGY","LCTU","VCLN","RGLO","SMOG","VGFPF","CTEC","BGR","CSEN","HEAT","USCL","JCTR","SDGS","QCLN","PWRD","DECU","KLMT","PMDE","SDG","UTES","GXDW","GSFP","CVSE","CHGX","ETEC","USCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277386","title":"EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277386?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:57","pubTimestamp":1787583442,"startTime":"0","endTime":"0","summary":"The latest update is out from Dial Square Investments PLC ( ($GB:EPP) ). EnergyPathways plc, an integrated energy transition company quoted on AIM,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USCL","BK4588","USCA","UTES","SDGA","RNRG","NBET","PFUT","IQSZ","USNZ","SDG","ARCAY","BK4582","ESGG","VCLN","LCTU","PBW","PWER","ACES","HEAT","BK4535","ERH","GSFP","KLMT","CHGX","BK4129","CVSE","NZAC","CSEN","PJBF","ETEC","PABU","PWRD","BK4123","BPH","QCLN","BK4585","NVIR","SOLR","KRBN","MESH","BK4134","SMOG","ESGY","JCTR","EPP","BGR","SDGS","CTEC","FRNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161218946","title":"UK Prime Minister Faces Climate Policy Test as Key North Sea Oil and Gas Projects Near Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1161218946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161218946?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:22","pubTimestamp":1786951345,"startTime":"0","endTime":"0","summary":"British Prime Minister Keir Starmer is confronting a pivotal decision between fossil fuel policies and climate commitments since taking office. As public consultations for the Rosebank oil field and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159195","SPYX","KRBN","PFUT","PJBF","ERTH","SROI","SDGS","CHGX","KLMT","DEMZ","LOPP","NXTE","JCTR","HEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659545231","title":"Fluence and LEAG Clean Power start the construction of their second battery storage project to support Germany’s energy transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659545231","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659545231?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:00","pubTimestamp":1786622400,"startTime":"0","endTime":"0","summary":"The 400 MWh Heinersbrück GridBattery will be co-located with wind and solar generation assets and powered by Fluence Smartstack energy storage technologyBERLIN and COTTBUS, Germany, Aug.  13, 2026 (GL","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/13/3344463/0/en/fluence-and-leag-clean-power-start-the-construction-of-their-second-battery-storage-project-to-support-germany-s-energy-transition.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTES","BGR","CTEC","USNZ","GSFP","NVIR","PWER","SDGS","USCA","KRBN","CHGX","SDG","RNWZ","POW","JCTR","RNRG","ESGY","KLMT","PBW","SDGA","PJBF","PCLN","USCL","UPGR","SMOG","CSEN","FRNW","CVSE","ERH","HEAT","LCTU","ACES","SOLR","QCLN","TEMP","CLMA","PFUT","PWRD","PABU","BPH","CNRG","PBD","IQSZ","VCLN","ESGG","RNEW","NZAC","KWH","ETEC","NBET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHGX\",params:#limit:6,delay:false,,,undefined,":[]}}