| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill MSFT WeeklyPay ETFUS MSFW | 34.13 | +2.65% | +0.88 | 5K | 169.53K | 2.47% | 30.72M | +3.33% | +6.63% | +29.53% | -13.19% |
ProShares Ultra Real EstateUS URE | 60.91 | +3.75% | +2.20 | 3K | 169.47K | 1.93% | 48.65M | +3.78% | -7.50% | -16.65% | +3.47% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.72 | +0.41% | +0.06 | 10.80K | 169.20K | 0.89% | 63.67M | -0.42% | -2.99% | -5.90% | -10.63% |
VanEck Avalanche ETFUS VAVX | 21.03 | +0.51% | +0.11 | 8K | 169.11K | 1.82% | 19.98M | -5.06% | +35.03% | +54.00% | -14.44% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.85 | +0.12% | +0.11 | 2K | 169.00K | 0.23% | 556.47M | +1.30% | +0.36% | +2.48% | +12.22% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.50 | +0.02% | +0.01 | 6K | 168.99K | 0.13% | 106.16M | +0.14% | +0.51% | +1.50% | +4.17% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.72 | +0.34% | +0.11 | 5K | 168.75K | 0.31% | 63.80M | +0.43% | +1.44% | +3.25% | +10.50% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.44 | +0.05% | +0.01 | 8K | 168.55K | 0.15% | 95.56M | +0.10% | +0.62% | +1.85% | +6.74% |
Viomi Technology Co.US VIOT | 1.66 | +6.09% | +0.10 | 102.08K | 168.49K | 11.54% | 109.14M | +6.09% | +18.21% | +101.83% | -10.05% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 46.28 | +0.06% | +0.03 | 4K | 168.40K | 0.05% | 1.26B | +0.48% | -1.56% | -3.43% | -5.89% |
Fidelity Short Term Bond ETFUS FSTB | 19.80 | +0.03% | +0.01 | 9K | 168.32K | 0.08% | 233.07M | +0.20% | -0.33% | -1.17% | -0.98% |
PPL Corp.US PPLC | 46.25 | +0.85% | +0.39 | 4K | 168.08K | 0.70% | 34.75B | +3.53% | +0.54% | -5.50% | -7.96% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.34 | +0.20% | +0.06 | 6K | 168.07K | 0.17% | 65.89M | -0.44% | -1.51% | -1.37% | +6.83% |
Socket MobileUS SCKT | 0.6027 | -3.20% | -0.0199 | 273.30K | 168.05K | 7.18% | 5.00M | -14.79% | +15.02% | +17.69% | -40.91% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.47 | +0.40% | +0.03 | 22.40K | 167.86K | 1.35% | 75.03M | +0.61% | -1.39% | -0.33% | -5.51% |
WisdomTree International MidCap Dividend FundUS DIM | 85.39 | +0.40% | +0.34 | 2K | 167.84K | 0.41% | 157.97M | -0.53% | -4.40% | -0.99% | +6.00% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 15.15 | -0.26% | -0.04 | 11.06K | 167.64K | 0.99% | 0 | -4.42% | -7.54% | -13.82% | -20.18% |
PCM FundUS PCM | 5.03 | +0.98% | +0.05 | 33.36K | 167.48K | 2.01% | 62.50M | -0.42% | -1.39% | -10.68% | -18.10% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.53 | -5.65% | -0.69 | 14.19K | 167.27K | 5.86% | 1.91M | -1.54% | -3.60% | -15.41% | -39.19% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.67 | +0.12% | +0.04 | 5K | 166.92K | 0.09% | 106.61M | +0.16% | +0.45% | +1.21% | +4.89% |