| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XChange TECUS XHG | 4.02 | -1.95% | -0.08 | 50.62K | 200.21K | 8.10% | 207.22M | -6.07% | +315.93% | +298.02% | +371.72% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.19 | +0.40% | +0.10 | 8K | 200.12K | 0.84% | 151.14M | +1.04% | +0.92% | +0.48% | +1.78% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.69 | +0.43% | +0.10 | 8K | 200.02K | 0.34% | 91.68M | +2.34% | +3.06% | +2.02% | -4.95% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.53 | -0.34% | -0.09 | 8K | 199.70K | 0.83% | 52.53M | +1.39% | +7.11% | -3.32% | +0.23% |
Shiller CAPE U.S. Equities ETFUS CAPE | 33.57 | -0.23% | -0.08 | 6K | 199.58K | 0.30% | 247.12M | +1.95% | +1.10% | +4.41% | +4.13% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.50 | +0.17% | +0.04 | 8K | 199.31K | 0.74% | 37.23M | -0.30% | +1.35% | +0.48% | +8.63% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.21 | +0.32% | +0.28 | 2K | 199.25K | 0.14% | 324.14M | -0.04% | +3.86% | +1.44% | +10.03% |
ProShares Online Retail ETFUS ONLN | 59.69 | +0.20% | +0.12 | 3K | 199.18K | 0.37% | 65.06M | +2.37% | +4.52% | +3.90% | +0.76% |
WhiteHorse FinanceUS WHF | 7.05 | +0.28% | +0.02 | 28.22K | 199.12K | 1.28% | 151.41M | 0.00% | +8.80% | +5.38% | +1.44% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 100.03 | +0.49% | +0.49 | 2K | 199.05K | 0.08% | 215.66M | -0.84% | +3.96% | 0.00% | +2.90% |
Quanome Technologies IncUS QNME | 0.3178 | +4.16% | +0.0127 | 607.14K | 198.92K | 7.60% | 10.94M | -18.60% | +2.32% | -52.57% | -64.29% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.72 | +0.20% | +0.05 | 8K | 198.89K | 0.10% | 38.31M | +0.16% | +0.20% | -0.46% | -1.32% |
Strive Natural Resources and Security ETFUS FTWO | 47.97 | +0.45% | +0.22 | 4K | 198.79K | 1.41% | 79.15M | +3.90% | +8.75% | +7.06% | +18.04% |
NEXGEL, INC.US NXGL | 0.3560 | -6.32% | -0.0240 | 539.28K | 198.56K | 9.79% | 3.47M | -7.41% | -19.16% | -40.68% | -77.89% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 423.01 | +0.17% | +0.72 | 472 | 198.28K | 1.78% | 1.17B | +0.67% | -8.83% | -2.99% | +15.58% |
Kandal M Venture LimitedUS FMFC | 0.2391 | +4.91% | +0.0112 | 804.24K | 198.20K | 21.90% | 4.38M | +7.90% | +5.05% | -33.60% | -11.48% |
Heartbeam IncUS BEAT | 0.5030 | +4.10% | +0.0198 | 393.33K | 198.17K | 7.43% | 28.34M | +4.77% | -4.59% | -42.51% | -79.04% |
Nuveen New York Municipal Value FundUS NNY | 8.19 | +0.49% | +0.04 | 24.20K | 198.11K | 0.67% | 154.68M | -0.73% | -1.56% | -4.66% | -4.37% |
Columbia Large Cap Growth ETFUS REGS | 11.47 | +0.53% | +0.06 | 17.25K | 197.85K | 0.44% | 64.27M | -0.53% | +4.46% | -1.63% | +13.46% |
Corgi MU 2x Daily ETFUS MIC | 12.64 | +4.77% | +0.58 | 15.82K | 197.75K | 4.15% | 1.26M | -2.79% | +20.47% | 0.00% | -45.11% |