US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Gold WeeklyPay ETF

46.39

+0.34360.75%

Volume:15.83K

Turnover:738.53K

Market Cap:18.56M

PE:- -

High:46.85

Open:46.83

Low:46.34

Close:46.05

52wk High:69.97

52wk Low:39.71

Shares:400.00K

Float Shares:400.00K

Volume Ratio:1.71

T/O Rate:3.96%

Dividend:11.74

Dividend Rate:25.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mega安汇：黄金高位盘整背后的实际利率逻辑

Dollar Weakness Fuels Interest in Alternative Assets, Vatee Wante Notes

Goldman Sachs Flags Shift From AI Momentum to European and Japanese Banks, Hard Assets

Bessent's "Quasi-QE" Side Effects Intensify: Hedge Funds Accelerate Dollar Short Bets, Bracing for Larger Bond Purchase Programs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GLDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","market":"US","secType":"STK","nameCN":"Roundhill Gold WeeklyPay ETF","latestPrice":46.39,"timestamp":1787597034687,"preClose":46.046425,"halted":0,"volume":15828,"delay":0,"changeRate":0.0074614913101288816,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Trading","change":0.343575,"latestTime":"08-24 14:51:26 EDT","open":46.83,"high":46.849,"low":46.34,"amount":738529.0509960001,"amplitude":0.011054,"askPrice":46.39,"askSize":400,"bidPrice":46.21,"bidSize":400,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":46.046425,"sharesOutstanding":440000,"nav":45.27,"aum":18108000,"dividendRate":0.253154,"bidAskSpread":0.003216,"preHourTrading":{"tag":"盘前","latestPrice":47.61,"preClose":46.046425,"latestTime":"09:02 EDT","volume":199,"amount":9326.850405,"timestamp":1787576562685,"change":1.563575,"changeRate":0.033956,"amplitude":0.038222},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.29,"latestTime":"19:38 EDT","volume":397,"amount":18322.02,"timestamp":1787355508622,"change":-0.14,"changeRate":-0.003024,"amplitude":0.003024},"volumeRatio":1.71013,"impliedVol":0.277,"impliedVolPercentile":0.8657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.71013,"shares":400000,"dividePrice":11.7438,"high":46.849,"amplitude":0.011054,"preClose":46.046425,"low":46.34,"week52Low":39.71,"pbRate":"--","week52High":69.97,"institutionHeld":0,"latestPrice":46.39,"eps":0,"divideRate":0.253154,"volume":15828,"delay":0,"ttmEps":0,"open":46.83,"prevYearClose":53.1753,"prevWeekClose":46.29,"prevMonthClose":40.44,"prevQuarterClose":40.8895,"fiveDayClose":44,"twentyDayClose":40.8261,"sixtyDayClose":48.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDW\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"GLDW","amount":0.24358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"GLDW","amount":0.25916,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"GLDW","amount":0.20053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"GLDW","amount":0.229516,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-27","symbol":"GLDW","amount":0.172237,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.169513,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.218986,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.289169,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.23028,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.288852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106000722","title":"Mega安汇：黄金高位盘整背后的实际利率逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1106000722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106000722?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:02","pubTimestamp":1787565754,"startTime":"0","endTime":"0","summary":"8月24日，外汇市场出现了新的跨资产联动信号。黄金在相对高位依然表现出韧性，市场参与者开始将债券回购、美元波动以及财政成本纳入同一个分析体系中进行综合考量。Mega安汇指出，美元汇率的变化会同时作用于大宗商品定价、融资环境以及全球资金的风险配置偏好。然而，这种影响并非单向传导，上周金价快速上行积累了一定的获利了结压力，但现货价格仍能守住大部分涨幅，表明多空双方暂时都未能形成压倒性优势。Mega安汇...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","IRVH","JCPI","STIP","GDE","OUNZ","GOAU","INFL","PICK","IAU","DGZ","FAAR","GDXJ","CPII","RLY","GLL","ORO","PPI","GDXD","SHNY","GLDW","1OZmain","GOLY","TDTT","BK4588","DFIP","GDXY","GLDM","UGLD","GLDY","GLD","DGP","ZCBF","EDGH","LFAF","PBUG","RSSY","FGDL","LQDI","WIA","RING","BPRO","UGL","WTIP","BEGS","IAUM","SGUmain","BK4585","BK4504","GDXU","YGLD","AUAU","NUGT","BGLD","LIAF","GLTR","BK4570","CEF","GDX","KGLD","DUST","159831","BTGD","SGOL","02840","PMTL","IBIB","RPAR","GBUG","IGLD","RATE","BK4535","SGDM","DULL","DBC","PHYS","159934","GDXW","JDST","IVOL","SGCmain","SGDJ","XME","UYM","MGCmain","QOmain","BK4207","DZZ","518880","USG","BAR","GCmain","ZCBC","JNUG","PALL","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112684446","title":"Dollar Weakness Fuels Interest in Alternative Assets, Vatee Wante Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=1112684446","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112684446?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:58","pubTimestamp":1787565503,"startTime":"0","endTime":"0","summary":"On August 24, the currency markets signaled a fresh cross-asset clue. The dollar hovered near cyclical lows against several major currencies, prompting investors to focus on long-duration bond demand...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLJY","GOEX","MTRA","AUAU","LU0345780281.USD","NUGT","GDXW","SGDJ","DUST","BPRO","CMDY","JGLD","LU0345780521.USD","ORO","AUMI","ELD","GDMN","PMTL","GLDW","SINV","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161973007","title":"Goldman Sachs Flags Shift From AI Momentum to European and Japanese Banks, Hard Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=1161973007","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161973007?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:50","pubTimestamp":1787543448,"startTime":"0","endTime":"0","summary":"The golden era of AI trading is quietly drawing to a close, with market rotation signals becoming increasingly clear. In his latest report, Goldman Sachs veteran trader Natasha Tiwana has warned of a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","SHNY","AGIX","YGLD","GLDM","ROPE","FGDL","GLL","UGL","BKDV","IAU","VMAX","KGLD","AAAU","IAUI","PY","VALQ","ABEQ","EGO","NWMX","SWP","AIPO","USAU","EQRR","GLDY","USG","159562","VLUE","VTV","XAUUSD.FOREX","VUSV","CGVV","DGP","HL","IAUM","DZZ","NEM","AU","NEMG","PRF","OUNZ","BK4588","BU","GFI","QTOC","B","GLDW","IGLD","CDE","BK4585","DGZ","ARTY","SPVM","BAR","CHAT","EQX","KGC","TALV","GLD","VTHR","HMY","RGLD","DULL","HLXX","BGLD","SGOL","DFLV","AEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161091785","title":"Bessent's \"Quasi-QE\" Side Effects Intensify: Hedge Funds Accelerate Dollar Short Bets, Bracing for Larger Bond Purchase Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=1161091785","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161091785?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:06","pubTimestamp":1787540788,"startTime":"0","endTime":"0","summary":"Following US Treasury Secretary Scott Bessent's announcement to at least double long-term Treasury buybacks to $4 billion, the dollar index tumbled to its lowest level since mid-May. Hedge funds are...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTL","NUGT","MTRA","BPRO","GOEX","CMDY","ELD","GDMN","LU0345780521.USD","GDXY","SLJY","GDXW","ORO","LU0345780281.USD","SINV","SGDJ","AUAU","DUST","GLDW","AAUM","AUMI","JGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDW\",params:#limit:6,delay:false,,,undefined,":[]}}