| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneridgeUS SRI | 7.23 | +0.42% | +0.03 | 28.94K | 209.45K | 0.97% | 206.22M | -0.69% | +1.83% | -3.73% | +24.87% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.35 | -0.19% | -0.04 | 9K | 209.12K | 0.13% | 322.23M | -0.38% | +0.07% | -0.28% | -0.64% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.23 | +0.65% | +0.16 | 8K | 208.88K | 0.72% | 28.51M | -0.16% | +2.47% | +0.31% | +1.45% |
SPDR S&P Global Dividend ETFUS WDIV | 85.69 | -0.15% | -0.13 | 2K | 208.81K | 0.21% | 291.35M | +0.59% | +2.64% | +4.64% | +13.58% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.77 | -0.52% | -0.17 | 6K | 208.78K | 0.58% | 81.93M | +1.36% | +3.26% | +3.74% | +1.00% |
GCI Liberty, Inc.US GLIBA | 26.79 | -0.22% | -0.06 | 8K | 208.63K | 1.62% | 1.07B | +1.36% | +11.81% | +21.39% | -27.34% |
OFS CapitalUS OFS | 3.57 | -2.19% | -0.08 | 56.95K | 208.58K | 4.43% | 47.83M | -0.56% | +3.48% | +4.69% | -25.00% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.62 | +0.07% | +0.02 | 8K | 208.45K | 0.33% | 145.01M | +0.51% | +2.79% | +2.89% | +7.71% |
Agencia Commercial Spirits LimitedUS AGCC | 14.60 | +1.96% | +0.28 | 14.27K | 208.35K | 1.33% | 909.38M | +0.21% | -3.44% | -14.07% | +49.59% |
Nicholas Gold Income ETFUS GLDN | 18.18 | -1.63% | -0.30 | 11.47K | 208.32K | 1.22% | 3.64M | +5.22% | +30.20% | +8.31% | -10.79% |
Adial PharmaceuticalsUS ADIL | 5.96 | +2.32% | +0.14 | 35.79K | 208.30K | 8.24% | 15.64M | +3.48% | +89.05% | +143.06% | +8.27% |
Pioneer Power SolutionsUS PPSI | 2.91 | +2.11% | +0.06 | 70.95K | 208.15K | 5.61% | 32.29M | +0.34% | +4.68% | -37.82% | -38.48% |
DTE Energy CompanyUS DTW | 19.36 | -0.56% | -0.11 | 10.72K | 208.04K | 2.04% | 3.47B | -1.27% | -3.73% | -8.25% | -8.42% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.26 | +0.01% | +0.00 | 7K | 207.86K | 0.31% | 65.10M | -0.38% | +1.64% | +3.06% | +10.28% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 4.45 | -2.84% | -0.13 | 46.87K | 207.77K | 4.59% | 4.72M | -18.05% | +33.63% | -71.57% | -83.40% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 123.48 | -1.37% | -1.72 | 2K | 207.51K | 0.23% | 104.95M | -2.17% | +25.09% | +51.58% | +54.77% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 25.55 | -1.16% | -0.30 | 8K | 207.49K | 1.66% | 39.09M | +6.19% | +15.19% | +0.20% | +2.45% |
Metals Royalty Co. (Direct Listing)US TMCR | 6.13 | -4.96% | -0.32 | 33.10K | 207.37K | 6.51% | 386.49M | -4.37% | -1.61% | -52.48% | -59.13% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.04 | -0.07% | -0.02 | 6K | 207.34K | 0.40% | 109.91M | +0.76% | +8.77% | -3.83% | +23.69% |
5E Advanced Materials IncUS FEAM | 1.75 | 0.00% | 0.00 | 119.42K | 206.72K | 5.14% | 72.65M | +9.38% | +66.67% | -2.23% | -42.62% |