US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Y'all Street Physical Gold ETF

46.78

+0.49781.08%

Volume:3K

Turnover:117.75K

Market Cap:11.70M

PE:- -

High:46.92

Open:46.92

Low:46.74

Close:46.28

52wk High:46.92

52wk Low:39.79

Shares:250.00K

Float Shares:250.00K

Volume Ratio:1.97

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Hits Three-Week Winning Streak Above $4,600 as U.S. Treasury Turmoil Fuels Safe-Haven Demand

Spot Gold Hits Three-Month Peak, Driving HK-Listed Gold Miners Higher

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

Gold Price Firmly Holds Above $4,500 Per Ounce, Is the Precious Metal Re-entering an Uptrend?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/YSAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YSAU\",,,,,undefined,":{"symbol":"YSAU","market":"US","secType":"STK","nameCN":"Y'all Street Physical Gold ETF","latestPrice":46.78,"timestamp":1787589983977,"preClose":46.2822,"halted":0,"volume":2517,"delay":0,"changeRate":0.01075575491225564,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"Trading","change":0.4978,"latestTime":"08-24 12:54:41 EDT","open":46.92,"high":46.92,"low":46.74,"amount":117751.93005,"amplitude":0.003889,"askPrice":46.68,"askSize":400,"bidPrice":46.43,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1784088000000,"exchange":"NASDAQ","adjPreClose":46.2822,"nav":44.79,"aum":11197500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":46.2822,"latestTime":"16:10 EDT","volume":6,"amount":277.6932,"timestamp":1787343004545,"change":-0.9422,"changeRate":-0.020358,"amplitude":0},"volumeRatio":1.96796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YSAU\",,,,,undefined,":{"symbol":"YSAU","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.96796,"shares":250000,"dividePrice":0,"high":46.92,"amplitude":0.003889,"preClose":46.2822,"low":46.74,"week52Low":39.79,"pbRate":"--","week52High":46.92,"institutionHeld":0,"latestPrice":46.78,"committee":0.111111,"eps":0,"divideRate":0,"volume":2517,"delay":0,"ttmEps":0,"open":46.92,"prevYearClose":40.74,"prevWeekClose":46.2822,"prevMonthClose":40.5224,"prevQuarterClose":40.74,"fiveDayClose":44.2426,"twentyDayClose":40.8618},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSAU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176472780","title":"Gold Hits Three-Week Winning Streak Above $4,600 as U.S. Treasury Turmoil Fuels Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1176472780","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176472780?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:07","pubTimestamp":1787555240,"startTime":"0","endTime":"0","summary":"The U.S. Treasury market has been experiencing significant volatility recently, with 10-year and 30-year yields touching highs of 4.7% and 5.3%, respectively. This spike triggered a selloff in global...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","TBJL","UBT","TLH","BK4581","GDX","SHV","IGOV","TNmain","CEF","TLT","518880","DUST","FGLD","BK4207","MUB","NGHT","DULL","BK4535","159934","GCmain","LQDD","HMOP","GLD","BNDW","BK4504","OUNZ","AAAU","SHY","GOVT","VGSH","BSV","EDV","VCIT","TSYW","TLTW","BITC","SGDM","XME","TLTI","USVN","MYCN","UUP","BWZ","DBND","USHY","BK4588","IEF","GOLY","BND","UDN","1OZmain","LQDU","LIAJ","VGLT","GDXY","IEI","GDXJ","BEGS","DGZ","NUGT","JNUG","BBSB","TBIL","ZTmain","YSAU","UYM","UGL","PICK","FAAR","GDXD","GLTR","BIL","ZBmain","BOXX","MINT","GLL","WGLD","MGCmain","BGLD","GDXW","IAU","DGP","BAR","PHYS","SHNY","MTNmain","DBC","SGOL","UTHY","TYO","TIP","GBIL","BBIB","BK4561","ISHG","FGDL","MUNX","UFIV","JPST","KGLD","UBmain","UTRE","HYGD","MWNmain","YGLD","UGLD","SCHO","AGG","CIVG","159831","FLGV","ZROZ","ZFmain","SGOV","GDXU","BBLB","VGIT","02840","USG","IAUI","BTGD","RING","GBUG","UTWY","QOmain","TMF","TBT","LQD","BK4585","HYG","DZZ","JDST","PALL","ZNmain","IGLD","SGCmain","TFJL","GLDY","IAUF","GOAU","BOND","HYGU","WAMA","PBUG","TLTX","XBIL","SGUmain","VCSH","BWX","IAUM","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185433419","title":"Spot Gold Hits Three-Month Peak, Driving HK-Listed Gold Miners Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1185433419","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185433419?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:21","pubTimestamp":1787538060,"startTime":"0","endTime":"0","summary":"Hong Kong-listed gold mining stocks staged a sharp rebound against a weaker broader market on August 24, with EVEREST GOLD surging more than 9%, while 招金矿业 advanced over 7%, 潼关黄金 climbed more than...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","IAU","GDXW","BGLD","VXUS","BK4585","USG","159562","IAUF","WGLD","KGLD","YGLD","GLD","GLDW","SGOL","GLDM","PBUG","NUGT","AAAU","DUST","BK4588","DGP","GLDY","IAUI","BAR","YSAU","UGL","SHNY","KCAI","FGDL","IGLD","FGLD","GLL","GDXY","UGLD","IAUM","DZZ","01815","OUNZ","BK1224","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBGC","ALTS","PYZ","TFJL","SINV","CPII","UGL","LDRR","QAI","TLTW","SAGP","SHV","TBJL","DULL","TSYW","LIAO","ASMF","LIAX","GAA","EDGH","LIAF","IBIB","BBSB","MFUT","STIP","IBTK","BWZ","YGLD","RSSB","DGP","OUNZ","LFAK","GOVZ","IBIF","LCR","KMLM","RJVI","IAUM","HF","HFGM","FCPI","PIT","TLTI","FARX","WTMF","LQDI","BBIB","FAAR","HDG","SGOV","IBGB","TDTF","ITDC","AGIH","YSAG","AAAU","BK4007","ZSC","NELS","FFUT","ASGM","BTYS","DBMF","SHNY","BK4588","DGZ","LDER","RSBT","SLVX","TDTT","XLBI","TCTL","GAL","USIG","GLDM","JCPI","IEF","BGLD","IAU","MCRO","RSSX","IALT","RATE","CMCI","ESBG","MDAA","FLGV","TLH","BWX","BGR","BTYB","GNT","AVIE","IBIK","SDCI","IGOV","CMDT","ISHG","LFAX","ARP","GLL","SLVY","RSIT","IBIH","XTWY","DZZ","RBIL","CMDY","IBGA","GDE","BK4112","IBID","RLY","VGFPF","GLD","SGOL","LFAQ","BK4585","TLTX","GMOD","VAW","RSSY","BCD","DJP","BBLB","QIS","GHMS","FORH","UPAR","SHY","WTIP","GCC","ISSB","LDDR","UCIB","YSAU","JPFP","AHLT","GLDN","HARD","FMF","GLDY","ISMF","DCMT","KGLD","IGLD","HFMF","EQRR","IAUI","LEXI","TLT","BAR","COMD","USG","FGDL","LFAF","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188248684","title":"Gold Price Firmly Holds Above $4,500 Per Ounce, Is the Precious Metal Re-entering an Uptrend?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188248684","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188248684?lang=en_us&edition=fundamental","pubTime":"2026-08-21 15:00","pubTimestamp":1787295646,"startTime":"0","endTime":"0","summary":"Spot gold has established a firm footing above the $4,500 mark. On August 21, the price broke through $4,550 per ounce, and at the time of writing, international spot gold was trading at $4,554.441...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","XME","SGCmain","BK4207","GDXJ","RING","GDXD","GLDM","JDST","159831","DZZ","QOmain","BEGS","SGUmain","UGL","GLDI","SGOL","DBC","DUST","GLD","GDXW","IAUF","PICK","KGLD","GDXU","NUGT","BAR","FGDL","BK4585","DGZ","GOAU","SHNY","02840","YGLD","159934","518880","BK4504","BK4588","DULL","IAU","GBUG","PHYS","JNUG","PALL","UDN","IAUI","UUP","GLDY","CEF","SGDM","GOLY","GLL","GDX","BGLD","IGLD","USG","BTGD","MGCmain","GDMN","UYM","BK4535","FAAR","IAUM","OUNZ","YSAU","DGP","GDXY","GLTR","1OZmain","AAAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSAU\",params:#limit:6,delay:true,,,undefined,":[]}}