| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Management LPUS ARES | 141.25 | +0.73% | +1.02 | 1.42M | 201.56M | 2.35% | 46.65B | -1.92% | +11.65% | +11.59% | -12.61% |
Canadian Natural ResourcesUS CNQ | 51.40 | +0.73% | +0.37 | 3.92M | 201.01M | 1.01% | 105.96B | +7.15% | +10.68% | +12.35% | +51.85% |
WillScot CorporationUS WSC | 22.14 | +0.64% | +0.14 | 9.13M | 200.78M | 3.09% | 4.00B | -6.82% | -16.45% | -13.62% | +17.58% |
iShares Short Treasury Bond ETFUS SHV | 110.31 | +0.03% | +0.03 | 1.82M | 200.66M | 0.01% | 20.85B | +0.06% | +0.02% | -0.03% | +0.15% |
RPM International IncUS RPM | 108.63 | -1.52% | -1.68 | 1.84M | 200.48M | 4.17% | 13.93B | -4.56% | +1.52% | +3.17% | +4.45% |
British American Tobacco PLCUS BTI | 56.21 | -0.86% | -0.49 | 3.54M | 199.76M | 1.15% | 121.87B | -1.49% | -7.79% | -12.23% | -0.72% |
Ralph LaurenUS RL | 372.59 | +0.02% | +0.07 | 534.04K | 199.41M | 2.34% | 22.18B | -4.20% | -0.26% | -0.97% | +5.37% |
EldoradoUS EGO | 45.72 | +7.20% | +3.07 | 4.39M | 199.18M | 4.56% | 11.93B | +15.08% | +43.41% | +45.05% | +27.28% |
Veralto CorporationUS VLTO | 98.77 | -0.69% | -0.69 | 2.00M | 198.64M | 1.29% | 24.08B | +1.12% | +7.34% | +16.94% | -1.01% |
RepligenUS RGEN | 181.13 | +0.47% | +0.84 | 1.10M | 198.19M | 3.71% | 10.20B | +8.57% | +37.26% | +60.05% | +10.54% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 31.42 | +1.09% | +0.34 | 6.27M | 197.69M | 3.88% | 2.51B | -4.96% | +26.59% | -1.29% | +24.39% |
ProShares Short QQQUS PSQ | 25.91 | -0.35% | -0.09 | 7.61M | 197.47M | 0.92% | 600.39M | +2.57% | -4.00% | +1.25% | -14.21% |
GenpactUS G | 37.14 | +0.57% | +0.21 | 5.30M | 197.43M | 3.11% | 6.24B | +9.69% | +18.81% | +17.61% | -20.61% |
HubbellUS HUBB | 470.03 | +0.06% | +0.27 | 418.30K | 197.19M | 2.55% | 24.84B | -8.09% | -3.30% | -2.94% | +5.84% |
MarketAxessUS MKTX | 162.11 | +0.13% | +0.21 | 1.21M | 196.78M | 0.22% | 5.71B | -0.28% | +38.92% | +23.80% | -10.56% |
Silicon Motion TechnologyUS SIMO | 258.36 | +3.49% | +8.71 | 770.84K | 196.51M | 5.11% | 8.78B | -3.92% | -4.63% | -9.34% | +178.71% |
Aehr TestUS AEHR | 101.73 | -4.00% | -4.24 | 1.93M | 196.25M | 9.87% | 3.30B | -24.12% | +33.29% | -2.01% | +403.86% |
WayfairUS W | 101.52 | -1.73% | -1.79 | 1.93M | 196.12M | 3.27% | 13.91B | -0.11% | +20.60% | +38.76% | +1.11% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.66 | +0.04% | +0.03 | 2.59M | 195.57M | 0.01% | 11.15B | +0.07% | 0.00% | +0.01% | +0.30% |
JB Hunt TransportUS JBHT | 275.45 | +0.36% | +0.98 | 708.35K | 195.06M | 2.24% | 25.87B | -1.52% | -4.46% | +1.69% | +41.74% |