| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Block, Inc.US XYZ | 76.07 | -0.61% | -0.47 | 3.01M | 228.65M | 1.84% | 45.70B | +3.45% | -4.19% | -4.90% | +16.87% |
SiTime CorpUS SITM | 665.16 | -6.46% | -45.90 | 340.27K | 228.64M | 4.20% | 19.93B | +2.01% | +12.76% | +6.63% | +88.33% |
Consolidated EdisonUS ED | 104.64 | -0.46% | -0.48 | 2.18M | 228.48M | 1.05% | 38.55B | +2.38% | -2.65% | -6.54% | +5.36% |
FuelCellUS FCEL | 18.37 | -11.07% | -2.28 | 12.62M | 228.00M | 7.55% | 1.47B | +11.85% | +10.83% | -13.98% | +151.23% |
Toast, Inc.US TOST | 30.55 | +0.99% | +0.30 | 7.42M | 227.79M | 3.45% | 17.72B | +5.38% | -5.86% | +1.83% | -13.97% |
DraftKings Inc.US DKNG | 19.15 | -3.04% | -0.60 | 11.84M | 226.28M | 4.35% | 9.51B | +0.79% | -19.06% | -24.04% | -44.43% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.73 | -0.13% | -0.06 | 4.55M | 225.67M | 1.03% | 10.37B | -0.83% | -5.29% | -7.64% | -10.89% |
TTM Technologies IncUS TTMI | 128.20 | -3.40% | -4.51 | 1.76M | 223.50M | 3.69% | 13.51B | +4.36% | +3.18% | -9.70% | +85.80% |
Raymond JamesUS RJF | 157.25 | -1.37% | -2.18 | 1.42M | 223.25M | 1.33% | 30.21B | -0.49% | -10.38% | -6.08% | -2.08% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 21.66 | +0.19% | +0.04 | 10.31M | 223.23M | 2.10% | 139.58B | +14.06% | +14.06% | +34.95% | +92.19% |
Flutter Entertainment PLCUS FLUT | 75.85 | -0.52% | -0.40 | 2.94M | 222.68M | 5.09% | 13.23B | +1.76% | -23.64% | -30.07% | -64.73% |
ZoomUS ZM | 94.77 | +0.61% | +0.57 | 2.34M | 221.73M | 1.91% | 27.79B | +4.41% | -1.47% | +3.97% | +9.83% |
Proshares Short Dow30US DOG | 22.20 | +0.77% | +0.17 | 9.97M | 221.60M | 0.68% | 122.63M | -0.31% | +2.07% | +2.78% | -5.49% |
CopartUS CPRT | 26.62 | -0.75% | -0.20 | 8.29M | 220.75M | 2.01% | 24.65B | -2.42% | -16.89% | -3.27% | -32.01% |
SPYRE THERAPEUTICS INCUS SYRE | 80.85 | +0.92% | +0.74 | 2.72M | 220.02M | 5.27% | 7.13B | -9.19% | -6.99% | -18.29% | +146.79% |
Fidelity National InformationUS FIS | 33.82 | +1.20% | +0.40 | 6.46M | 218.75M | 2.41% | 17.40B | +2.80% | -11.16% | -16.66% | -49.11% |
Dow ChemicalUS DOW | 27.77 | -1.38% | -0.39 | 7.84M | 218.57M | 3.55% | 20.01B | +0.84% | -5.54% | -8.38% | +18.78% |
CBRE Group IncUS CBRE | 127.56 | -2.37% | -3.10 | 1.72M | 218.15M | 4.15% | 36.94B | -0.71% | -8.68% | -4.18% | -20.67% |
D-Wave Quantum Inc.US QBTS | 15.22 | -3.61% | -0.57 | 14.39M | 218.02M | 3.17% | 5.63B | -8.15% | -11.10% | -19.68% | -41.80% |
Estee LauderUS EL | 94.45 | +1.17% | +1.09 | 2.30M | 217.57M | 2.69% | 34.04B | +1.81% | -4.37% | +16.81% | -9.81% |