| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Kraft Heinz CompanyUS KHC | 25.58 | +0.04% | +0.01 | 8.35M | 213.87M | 1.29% | 30.28B | +0.27% | -0.35% | +4.92% | +5.48% |
Franklin ResourcesUS BEN | 34.31 | +1.00% | +0.34 | 6.24M | 213.86M | 1.64% | 17.43B | +1.33% | +5.60% | +8.34% | +43.62% |
RegionsUS RF | 30.41 | +0.63% | +0.19 | 7.04M | 213.70M | 1.47% | 25.98B | -4.67% | -1.46% | +8.26% | +12.21% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.45 | -0.13% | -0.03 | 9.49M | 212.95M | 0.18% | 44.47B | -0.04% | -0.13% | -1.19% | -2.50% |
Permian Resources CorpUS PR | 23.75 | -0.50% | -0.12 | 8.93M | 212.56M | 1.70% | 19.89B | +10.47% | +11.24% | +22.87% | +69.28% |
Roku IncUS ROKU | 157.49 | +0.24% | +0.37 | 1.34M | 212.05M | 1.09% | 23.27B | -0.12% | +10.93% | +19.39% | +45.17% |
iShares MSCI EAFE Value ETFUS EFV | 82.23 | +0.99% | +0.81 | 2.58M | 211.72M | 0.36% | 31.81B | +0.32% | +4.02% | +3.98% | +15.15% |
InfleqtionUS INFQ | 14.12 | +12.51% | +1.57 | 15.39M | 211.47M | 11.75% | 3.18B | +9.80% | +57.41% | -8.67% | -9.49% |
SoundHound AI IncUS SOUN | 7.32 | +5.02% | +0.35 | 29.11M | 211.31M | 5.38% | 3.25B | -1.48% | +18.83% | -9.41% | -26.58% |
Nutanix Inc.US NTNX | 67.64 | +1.98% | +1.31 | 3.14M | 210.82M | 3.13% | 18.20B | +1.55% | +22.89% | +45.24% | +30.86% |
Rubrik Inc.US RBRK | 100.09 | +2.64% | +2.57 | 2.13M | 210.58M | 5.85% | 20.62B | -2.09% | +36.66% | +52.09% | +30.87% |
ProShares Ultra GoldUS UGL | 57.09 | +3.93% | +2.16 | 3.71M | 210.45M | 2.59% | 916.29M | +11.13% | +28.64% | +4.58% | +2.83% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.49 | +0.02% | +0.01 | 4.15M | 209.77M | 0.02% | 18.65B | +0.08% | -0.02% | +0.34% | +0.34% |
Williams-SonomaUS WSM | 237.58 | +0.80% | +1.88 | 884.24K | 209.62M | 1.72% | 27.97B | -1.66% | +4.78% | +16.93% | +33.03% |
GuidewireUS GWRE | 189.19 | +4.07% | +7.40 | 1.12M | 209.53M | 5.00% | 15.75B | +7.75% | +36.87% | +41.96% | -5.88% |
EPAM Systems IncUS EPAM | 110.34 | +3.35% | +3.58 | 1.91M | 209.25M | 6.97% | 5.69B | +9.79% | +22.80% | +8.52% | -46.14% |
10x Genomics, Inc.US TXG | 65.12 | +1.96% | +1.25 | 3.25M | 208.99M | 5.82% | 8.48B | +16.10% | +40.74% | +155.27% | +299.26% |
iShares MBS ETFUS MBB | 93.12 | -0.19% | -0.18 | 2.24M | 208.94M | 0.23% | 39.02B | -0.09% | +0.01% | -1.33% | -2.21% |
Archer Aviation Inc.US ACHR | 6.30 | +3.45% | +0.21 | 32.87M | 208.93M | 6.98% | 4.85B | -4.83% | +32.08% | -3.82% | -16.22% |
Deckers OutdoorUS DECK | 91.68 | +3.17% | +2.82 | 2.29M | 208.81M | 2.95% | 12.49B | -1.51% | -4.54% | -19.84% | -11.57% |