| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trade Desk Inc.US TTD | 12.22 | +1.08% | +0.13 | 1.84M | 22.42M | 1.70% | 5.78B | +0.99% | -12.53% | -36.91% | -67.81% |
PNC Financial Services Group IncUS PNC | 216.71 | -0.46% | -1.01 | 103.16K | 22.38M | 0.62% | 86.57B | -1.83% | -10.81% | -14.73% | +3.82% |
Helen Of TroyUS HELE | 27.37 | +7.10% | +1.82 | 761.31K | 22.22M | 18.88% | 636.45M | +1.92% | +3.26% | -2.44% | +28.78% |
Lattice SemiconductorUS LSCC | 126.06 | -3.76% | -4.93 | 175.57K | 22.19M | 4.68% | 17.90B | -2.17% | +10.44% | -4.83% | +71.32% |
Teva PharmaceuticalUS TEVA | 38.62 | -1.43% | -0.56 | 570.65K | 22.16M | 1.20% | 44.99B | -1.76% | +6.24% | +22.37% | +23.74% |
WeyerhaeuserUS WY | 18.58 | +0.04% | +0.01 | 1.19M | 22.13M | 1.13% | 13.39B | -0.07% | -15.52% | -22.30% | -21.58% |
DexComUS DXCM | 83.43 | -1.03% | -0.87 | 264.12K | 22.09M | 1.45% | 31.48B | -3.25% | -1.28% | +14.71% | +25.70% |
Wheaton Precious MetalsUS WPM | 134.00 | +0.23% | +0.31 | 164.38K | 22.03M | 1.44% | 60.84B | +0.43% | -11.25% | +23.47% | +14.02% |
Photonics & Optics ETFUS LYTE | 25.18 | -5.21% | -1.38 | 875.59K | 22.02M | 1.77% | 240.93M | -0.30% | +2.55% | 0.00% | +0.78% |
Ryanair Holdings PLCUS RYAAY | 55.09 | -1.62% | -0.91 | 401.06K | 22.00M | 1.16% | 28.69B | +1.68% | +3.94% | -17.32% | -23.69% |
Vanguard Dividend Appreciation ETFUS VIG | 236.56 | -0.18% | -0.43 | 93.00K | 21.99M | 0.34% | 110.57B | +1.30% | -0.49% | -0.34% | +7.63% |
GameStopUS GME | 24.42 | -0.65% | -0.16 | 900.70K | 21.94M | 1.91% | 12.33B | +1.29% | +19.76% | +9.70% | +21.61% |
Neurocrine BiosciencesUS NBIX | 141.52 | -1.36% | -1.95 | 154.31K | 21.93M | 1.41% | 14.44B | +0.58% | -9.61% | -17.74% | -0.22% |
Check PointUS CHKP | 134.43 | +3.16% | +4.12 | 164.84K | 21.89M | 4.11% | 13.73B | +2.83% | +3.00% | +1.54% | -27.55% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.06 | -5.17% | -0.93 | 1.29M | 21.89M | 4.28% | 395.77M | -19.94% | -6.37% | +89.55% | -64.31% |
Roku IncUS ROKU | 153.19 | +0.30% | +0.46 | 143.11K | 21.86M | 0.67% | 22.75B | +1.27% | -0.61% | +6.88% | +41.20% |
Banco Santander SAUS SAN | 13.46 | -1.50% | -0.20 | 1.62M | 21.83M | 0.62% | 195.72B | +1.32% | -8.03% | -2.64% | +14.71% |
Kimberly-ClarkUS KMB | 96.50 | +0.02% | +0.02 | 225.86K | 21.81M | 0.66% | 32.03B | +2.29% | -2.01% | -9.42% | -4.35% |
Southwest AirlinesUS LUV | 41.25 | -1.14% | -0.47 | 527.96K | 21.77M | 1.03% | 20.26B | -1.42% | +6.60% | -16.25% | -0.21% |
AmeripriseUS AMP | 493.20 | +0.54% | +2.64 | 44.15K | 21.74M | 1.07% | 43.60B | -0.33% | -10.90% | -6.46% | +0.58% |