| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roivant Sciences Ltd.US ROIV | 34.75 | -2.20% | -0.78 | 5.74M | 201.08M | 2.41% | 25.10B | -4.98% | -16.89% | -0.46% | +60.14% |
SuncorUS SU | 68.14 | -0.12% | -0.08 | 2.94M | 200.78M | 2.43% | 79.70B | +0.40% | -1.27% | +11.63% | +53.61% |
Rigetti ComputingUS RGTI | 14.59 | -3.82% | -0.58 | 13.74M | 200.42M | 2.90% | 4.85B | -7.31% | -4.27% | -9.44% | -34.13% |
ConAgraUS CAG | 13.25 | -1.49% | -0.20 | 15.02M | 199.65M | 3.16% | 6.34B | -1.41% | -12.31% | -6.36% | -23.45% |
AlbemarleUS ALB | 102.75 | -3.38% | -3.60 | 1.93M | 199.47M | 2.73% | 12.09B | -2.86% | -18.39% | -20.19% | -27.35% |
Otis Worldwide CorpUS OTIS | 65.74 | -1.07% | -0.71 | 3.03M | 199.41M | 1.63% | 25.03B | +2.21% | -5.14% | -9.40% | -24.74% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 100.48 | -1.38% | -1.41 | 1.98M | 199.23M | 1.09% | 25.89B | +1.41% | -1.11% | +4.72% | +38.25% |
NiSourceUS NI | 40.54 | -0.32% | -0.13 | 4.90M | 199.19M | 1.32% | 19.35B | +3.95% | -2.71% | -13.04% | -2.92% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.22 | +0.06% | +0.03 | 3.89M | 199.15M | 0.29% | 23.32B | -0.02% | -1.10% | -1.75% | -3.14% |
Regal RexnordUS RRX | 164.17 | -1.32% | -2.19 | 1.22M | 198.75M | 3.47% | 10.90B | +5.84% | +2.86% | -22.27% | +17.00% |
Liberty Media Corporation Series CUS FWONK | 95.52 | -0.02% | -0.02 | 2.08M | 198.74M | 1.94% | 23.88B | +3.38% | -1.32% | -5.30% | -3.04% |
SempraUS SRE | 79.69 | -0.35% | -0.28 | 2.49M | 198.65M | 1.08% | 52.01B | +2.22% | -6.26% | -14.64% | -9.74% |
Live Nation EntertainmentUS LYV | 170.84 | -0.56% | -0.96 | 1.16M | 198.39M | 1.96% | 40.10B | +0.91% | +0.50% | -5.90% | +19.89% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.78 | +0.03% | +0.02 | 2.72M | 197.49M | 0.60% | 28.05B | -0.11% | -2.56% | -4.14% | -6.55% |
Evergy, Inc.US EVRG | 80.30 | -0.06% | -0.05 | 2.46M | 197.32M | 1.08% | 18.43B | +2.37% | -1.13% | -7.11% | +10.77% |
Southwest AirlinesUS LUV | 41.72 | -1.72% | -0.73 | 4.71M | 197.07M | 1.41% | 20.50B | +0.19% | +7.86% | -12.28% | +0.94% |
Extra Space StorageUS EXR | 131.70 | -1.64% | -2.19 | 1.47M | 193.87M | 1.93% | 27.81B | +0.14% | -2.90% | -9.48% | +1.14% |
Somnigroup International IncUS SGI | 61.76 | -1.56% | -0.98 | 3.16M | 193.77M | 2.28% | 14.20B | -0.56% | -9.48% | -14.53% | -30.82% |
iShares MSCI USA Quality Factor ETFUS QUAL | 225.90 | -0.25% | -0.57 | 855.70K | 193.24M | 0.57% | 48.46B | +1.65% | +2.89% | +3.04% | +13.73% |
Wheaton Precious MetalsUS WPM | 133.69 | -2.88% | -3.96 | 1.44M | 193.10M | 2.76% | 60.70B | -0.02% | -14.72% | +23.23% | +13.76% |