| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tapestry Inc.US TPR | 114.52 | +0.97% | +1.10 | 190.23K | 21.72M | 2.10% | 22.83B | -3.96% | -1.16% | -18.35% | -10.37% |
AlbemarleUS ALB | 101.44 | -1.27% | -1.31 | 213.08K | 21.71M | 1.53% | 11.94B | -3.42% | -16.93% | -18.68% | -28.28% |
Magnolia Oil & Gas CorpUS MGY | 24.49 | +0.64% | +0.16 | 881.89K | 21.70M | 1.95% | 6.59B | +1.72% | -11.61% | -8.40% | +11.85% |
MetLifeUS MET | 96.91 | +1.18% | +1.13 | 223.99K | 21.68M | 1.62% | 61.81B | +2.71% | +0.13% | +5.11% | +22.76% |
Vulcan MaterialsUS VMC | 242.26 | -0.77% | -1.87 | 88.91K | 21.56M | 0.75% | 31.43B | -0.70% | -3.33% | -16.20% | -15.06% |
GEN DIGITAL INCUS GEN | 22.57 | +0.78% | +0.18 | 950.07K | 21.44M | 2.41% | 13.51B | +1.42% | -24.70% | -14.69% | -17.01% |
CooperUS COO | 54.42 | -0.60% | -0.33 | 393.21K | 21.36M | 1.20% | 10.35B | -5.21% | +0.46% | -22.92% | -33.60% |
AlcoaUS AA | 42.51 | +0.07% | +0.03 | 503.95K | 21.35M | 2.30% | 11.22B | +1.07% | -11.99% | -12.49% | -20.00% |
LyondellBasell Industries NVUS LYB | 59.59 | +1.88% | +1.10 | 356.35K | 21.27M | 2.56% | 19.18B | +3.13% | -7.32% | +2.74% | +37.62% |
CRISPR Therapeutics AGUS CRSP | 52.48 | +0.25% | +0.13 | 406.52K | 21.23M | 4.15% | 5.07B | -5.34% | +0.42% | +2.16% | +0.08% |
American Healthcare REITUS AHR | 49.88 | +1.03% | +0.51 | 425.26K | 21.21M | 1.74% | 11.52B | -1.60% | -7.73% | -7.95% | +5.99% |
Vanguard High Dividend Yield ETFUS VYM | 157.50 | +0.03% | +0.05 | 134.58K | 21.18M | 0.39% | 79.94B | +1.38% | -2.68% | -1.62% | +9.74% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.93 | -2.95% | -0.15 | 4.28M | 21.17M | 2.36% | 53.81M | +9.80% | +3.35% | -18.92% | -47.10% |
Ferrovial SEUS FER | 50.10 | -0.99% | -0.50 | 422.47K | 21.07M | 1.00% | 36.05B | -5.36% | -9.73% | -21.90% | -22.46% |
Affirm Holdings, Inc.US AFRM | 75.67 | +0.48% | +0.36 | 280.54K | 21.07M | 2.44% | 25.53B | +7.44% | +11.30% | -7.39% | +1.67% |
Intercontinental ExchangeUS ICE | 151.90 | -0.45% | -0.69 | 137.82K | 20.99M | 0.83% | 85.28B | +0.28% | -2.51% | +8.62% | -6.21% |
WR BerkleyUS WRB | 70.53 | +1.15% | +0.80 | 296.83K | 20.99M | 1.00% | 26.26B | +2.37% | +0.69% | +0.93% | +0.58% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.82 | -1.19% | -1.13 | 223.36K | 20.94M | 0.39% | 28.40B | -0.26% | -0.34% | +1.98% | +21.81% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 15.30 | -6.02% | -0.98 | 1.37M | 20.90M | 5.65% | 191.50M | +7.37% | +28.90% | +109.02% | -32.89% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.01 | -0.03% | -0.01 | 474.46K | 20.87M | 0.17% | 48.20B | -0.06% | -1.85% | -3.86% | -5.45% |