| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Figure Technology SolutionsUS FIGR | 39.10 | +8.43% | +3.04 | 5.35M | 208.46M | 7.85% | 8.76B | +24.40% | +41.72% | +14.70% | -4.26% |
Short S&P 500 ProsharesUS SH | 32.45 | -0.40% | -0.13 | 6.42M | 208.46M | 0.49% | 812.50M | +1.47% | -3.13% | -1.96% | -9.94% |
GarminUS GRMN | 294.85 | +0.60% | +1.76 | 707.26K | 208.37M | 1.47% | 56.71B | -4.95% | +21.32% | +23.90% | +45.35% |
Cheesecake FactoryUS CAKE | 113.33 | +6.38% | +6.80 | 1.87M | 207.77M | 6.60% | 5.65B | -0.04% | +33.77% | +74.49% | +124.50% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.24 | +0.35% | +0.19 | 3.83M | 207.67M | 0.71% | 14.13B | -2.78% | +2.86% | -4.59% | +0.71% |
Broadridge Financial SolutionsUS BR | 182.18 | +2.06% | +3.68 | 1.14M | 207.14M | 2.41% | 20.77B | +6.53% | +22.33% | +23.85% | -18.37% |
GartnerUS IT | 195.90 | +1.15% | +2.22 | 1.06M | 206.91M | 3.71% | 12.37B | +8.18% | +39.43% | +22.46% | -22.35% |
Ovintiv Inc.US OVV | 66.82 | +0.18% | +0.12 | 3.09M | 206.73M | 1.95% | 18.41B | +6.03% | +5.85% | +20.09% | +70.50% |
General MillsUS GIS | 39.97 | +0.91% | +0.36 | 5.19M | 206.66M | 2.01% | 21.33B | +1.96% | +10.94% | +18.78% | -14.04% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 8.57 | +4.51% | +0.37 | 24.75M | 206.28M | 9.15% | 299.69M | -4.78% | +28.87% | 0.00% | -52.99% |
FirstEnergyUS FE | 45.96 | -2.59% | -1.22 | 4.44M | 205.46M | 3.04% | 26.55B | -3.06% | -7.93% | -1.75% | +2.66% |
UraniumUS UEC | 12.76 | +14.44% | +1.61 | 16.64M | 205.23M | 11.48% | 6.31B | +13.83% | +34.17% | -5.06% | +9.25% |
America Movil SAB de CVUS AMX | 23.79 | +1.71% | +0.40 | 8.67M | 205.04M | 1.97% | 71.73B | +1.45% | -8.54% | -8.39% | +15.09% |
SiTime CorpUS SITM | 614.83 | +2.68% | +16.02 | 333.17K | 204.58M | 5.53% | 18.42B | -13.64% | +10.89% | -15.34% | +74.08% |
CenteneUS CNC | 65.02 | +1.37% | +0.88 | 3.15M | 204.27M | 1.76% | 32.12B | -3.63% | +2.54% | +10.54% | +58.01% |
GEN DIGITAL INCUS GEN | 28.93 | +2.68% | +0.76 | 7.08M | 203.50M | 3.99% | 17.32B | +1.58% | +11.96% | +17.60% | +6.40% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.72 | -0.14% | -0.10 | 2.84M | 203.39M | 0.29% | 8.83B | -0.10% | -0.69% | -4.44% | -5.44% |
Verisk AnalyticsUS VRSK | 187.50 | -0.10% | -0.18 | 1.09M | 203.36M | 2.37% | 24.40B | +3.21% | -6.87% | +9.33% | -16.18% |
Sprott Physical Gold TrustUS PHYS | 35.00 | +1.98% | +0.68 | 5.81M | 202.83M | 1.28% | 16.93B | +5.33% | +14.23% | +3.92% | +6.00% |
VirtuUS VIRT | 67.93 | +11.01% | +6.74 | 3.02M | 202.37M | 13.24% | 10.62B | +13.18% | +13.71% | +36.13% | +103.87% |