| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amkor TechnologyUS AMKR | 51.58 | -1.32% | -0.69 | 458.93K | 23.33M | 2.35% | 12.82B | -2.50% | +4.14% | -23.74% | +30.65% |
Technipfmc PlcUS FTI | 69.15 | +1.09% | +0.75 | 336.60K | 23.25M | 1.49% | 27.12B | +0.43% | -8.51% | -4.32% | +55.17% |
Futu Holdings LimitedUS FUTU | 109.35 | -0.30% | -0.33 | 212.53K | 23.23M | 2.36% | 15.33B | +2.74% | -3.66% | +10.04% | -33.41% |
HoneywellUS HON | 207.47 | -0.31% | -0.64 | 112.14K | 23.17M | 0.97% | 65.86B | -2.96% | +2.61% | -6.90% | +6.34% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.29 | -1.23% | -0.34 | 849.20K | 23.14M | 0.76% | 2.76B | -2.71% | +6.68% | +26.64% | -6.03% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.07 | +0.05% | +0.02 | 471.16K | 23.12M | 0.09% | 12.48B | +0.19% | -0.56% | -1.77% | -1.87% |
PBF Energy IncUS PBF | 86.23 | +3.04% | +2.55 | 267.97K | 23.08M | 2.41% | 10.20B | +4.72% | +11.86% | +46.74% | +217.94% |
Unilever PLCUS UL | 61.45 | +0.77% | +0.47 | 375.60K | 23.08M | 0.75% | 133.13B | +3.14% | -0.29% | 0.00% | -6.04% |
Modine ManufacturingUS MOD | 183.92 | -2.91% | -5.52 | 125.32K | 22.98M | 2.61% | 9.77B | -2.80% | +2.60% | -20.71% | +37.76% |
Canadian Natural ResourcesUS CNQ | 48.42 | +1.94% | +0.92 | 474.53K | 22.97M | 0.87% | 99.82B | +1.32% | -4.69% | +13.32% | +43.04% |
StateUS STT | 174.80 | +0.35% | +0.61 | 131.54K | 22.97M | 0.88% | 48.38B | +0.10% | -8.63% | -6.32% | +35.49% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.52 | -0.05% | -0.03 | 398.86K | 22.94M | 0.03% | 35.23B | +0.06% | -0.36% | -1.03% | -2.06% |
iShares MBS ETFUS MBB | 89.23 | +0.01% | +0.01 | 256.89K | 22.92M | 0.21% | 35.39B | -0.36% | -2.46% | -4.90% | -6.29% |
Capital Group Dividend Value ETFUS CGDV | 49.38 | -0.27% | -0.13 | 462.20K | 22.82M | 0.25% | 38.91B | +1.10% | +0.44% | +0.15% | +13.14% |
EcolabUS ECL | 277.54 | -0.20% | -0.56 | 81.99K | 22.74M | 0.80% | 78.11B | +2.32% | +2.19% | +2.70% | +5.72% |
LeidosUS LDOS | 114.74 | +1.05% | +1.19 | 198.70K | 22.70M | 3.13% | 14.43B | -5.93% | -11.43% | +6.03% | -36.40% |
Henry ScheinUS HSIC | 82.13 | -1.83% | -1.53 | 278.42K | 22.69M | 3.54% | 9.12B | -3.30% | -5.93% | -5.78% | +8.66% |
Hitek GlobalUS HKIT | 2.35 | -2.39% | -0.06 | 9.54M | 22.65M | 19.07% | 21.15M | -9.87% | -7.02% | -40.44% | -99.97% |
SPDR S&P Retail ETFUS XRT | 82.96 | +0.06% | +0.05 | 273.49K | 22.64M | 0.64% | 373.34M | +0.41% | -0.80% | -6.89% | -2.73% |
Old Dominion Freight LinesUS ODFL | 180.94 | +3.03% | +5.33 | 126.65K | 22.59M | 2.93% | 37.63B | +1.59% | +0.21% | -19.67% | +15.39% |