| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot US Bond ETFUS PTBD | 18.43 | +0.05% | +0.01 | 26.31K | 484.74K | 0.43% | 84.78M | -0.11% | -2.30% | -3.66% | -5.00% |
Auna S.A.US AUNA | 5.12 | +0.39% | +0.02 | 94.46K | 483.36K | 0.59% | 378.95M | +1.19% | -0.97% | -0.58% | +4.06% |
Smart Sand Inc.US SND | 5.28 | -0.38% | -0.02 | 91.19K | 483.08K | 1.79% | 223.87M | -1.12% | +1.34% | +15.79% | +32.00% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 52.34 | +2.86% | +1.45 | 9K | 482.14K | 1.32% | 106.00M | +4.14% | +7.61% | +11.61% | -0.43% |
Olenox IndsUS OLOX | 0.9060 | -1.98% | -0.0183 | 525.24K | 482.11K | 11.87% | 1.50M | +7.66% | +4.14% | -82.78% | -95.18% |
Tortoise Energy FundUS TNGY | 11.33 | -0.26% | -0.03 | 42.29K | 481.71K | 1.32% | 581.30M | +3.28% | -1.77% | +11.30% | +25.33% |
Ping An Biomedical Co., Ltd.US PASW | 0.1220 | +6.18% | +0.0071 | 4.01M | 481.34K | 17.58% | 15.25M | -2.24% | -11.59% | -17.01% | -75.67% |
GridAI TechUS GRDX | 4.97 | +3.54% | +0.17 | 100.68K | 481.06K | 11.04% | 35.44M | +30.45% | +73.78% | +30.45% | +6.65% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.78 | +1.19% | +0.08 | 70.04K | 479.77K | 1.94% | 14.71M | -14.07% | -7.38% | +61.24% | -53.01% |
Bancroft FundUS BCV | 23.21 | +0.78% | +0.18 | 20.59K | 479.00K | 1.82% | 130.62M | +0.74% | -5.34% | -4.25% | +5.02% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.85 | +0.56% | +0.19 | 14.15K | 478.72K | 0.15% | 33.85M | +0.82% | +1.63% | +3.54% | +11.12% |
QT Imaging Holdings, Inc.US QTI | 2.68 | +3.08% | +0.08 | 178.96K | 478.31K | 7.69% | 39.23M | +0.37% | +1.52% | -23.43% | -56.07% |
Morgan Stanley Solana TrustUS MSOL | 29.45 | -0.77% | -0.23 | 16.07K | 478.29K | 1.85% | 54.78M | -8.11% | +6.22% | 0.00% | +49.80% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.16 | +0.44% | +0.13 | 16.38K | 478.14K | 0.95% | 151.63M | -0.92% | -1.49% | -3.54% | +15.94% |
WisdomTree Inflation Plus FundUS WTIP | 37.20 | -0.11% | -0.04 | 12.86K | 477.96K | 1.04% | 27.90M | -0.43% | -0.37% | +5.40% | +11.01% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.04 | -0.87% | -0.57 | 7K | 477.25K | 1.87% | 77.40M | +3.18% | -1.13% | +11.77% | +43.81% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 4.83 | +1.26% | +0.06 | 98.10K | 476.54K | 4.82% | 116.97M | -2.82% | -8.00% | +0.21% | -94.92% |
SUMA ACQUISITION CORPUS SUMAU | 10.16 | -0.87% | -0.09 | 46.90K | 476.52K | 0.00% | 238.21M | -0.87% | -0.88% | -0.88% | +1.60% |
Roundhill Humanoid Robotics ETFUS HUMN | 28.73 | +2.35% | +0.66 | 16.57K | 476.51K | 0.48% | 90.79M | -4.19% | -2.81% | -7.74% | -3.78% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.4660 | -2.90% | -0.0139 | 1.01M | 476.50K | 6.11% | 180.76M | -12.04% | -19.17% | +10.17% | -38.25% |