US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GridAI Tech

4.97

+0.17003.54%

Post-market: 5.200.2300+4.63%19:36 EDT

Volume:100.68K

Turnover:481.06K

Market Cap:35.44M

PE:-1.21

High:5.04

Open:4.87

Low:4.51

Close:4.80

52wk High:6.93

52wk Low:1.87

Shares:7.13M

Float Shares:6.27M

Volume Ratio:0.69

T/O Rate:1.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.1210

EPS(LYR):-15.9831

ROE:--

ROA:--

PB:--

PE(LYR):-0.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GridAI Technologies Expands Convertible Note Financing with Pronghorn

GridAI Technologies Amends Pronghorn Loan, Boosting Secured Convertible Note Principal to $3.5 Million

GridAI Technologies Publishes Revised Quarterly Report Filing for Period Ended June 30, 2026

GridAI Technologies Expands Secured Convertible Note Commitment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GRDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDX\",,,,,undefined,":{"symbol":"GRDX","market":"US","secType":"STK","nameCN":"GridAI Tech","latestPrice":4.97,"timestamp":1791576000000,"preClose":4.8,"halted":0,"volume":100675,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":4.97,"latestTime":"19:36 EDT","volume":676,"amount":3382.779,"timestamp":1791588961692,"change":0.23,"changeRate":0.046278,"amplitude":0.060362},"delay":0,"changeRate":0.03541666666666665,"floatShares":6268885,"shares":7131123,"eps":-4.121,"marketStatus":"Market Closed","change":0.17,"latestTime":"10-09 16:00:00 EDT","open":4.87,"high":5.04,"low":4.51,"amount":481060.78895,"amplitude":0.110417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.121,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1476158400000,"exchange":"NASDAQ","adjPreClose":4.8,"preHourTrading":{"tag":"盘前","latestPrice":4.7905,"preClose":4.8,"latestTime":"07:00 EDT","volume":26,"amount":124.14299820000001,"timestamp":1791543614665,"change":-0.0095,"changeRate":-0.001979,"amplitude":0.004271},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":4.97,"latestTime":"19:36 EDT","volume":676,"amount":3382.779,"timestamp":1791588961692,"change":0.23,"changeRate":0.046278,"amplitude":0.060362},"volumeRatio":0.6899557449814603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDX\",,,,,undefined,":{"symbol":"GRDX","floatShares":6268885,"roa":"--","roe":"--","lyrEps":-15.9831,"volumeRatio":0.6899557449814603,"shares":7131123,"dividePrice":0,"high":5.04,"amplitude":0.110417,"preClose":4.8,"low":4.51,"week52Low":1.87,"pbRate":"--","week52High":6.9291,"institutionHeld":0,"latestPrice":4.97,"eps":-4.121,"divideRate":0,"volume":100675,"delay":0,"ttmEps":-4.121,"open":4.87,"prevYearClose":4.66,"prevWeekClose":3.81,"prevMonthClose":3.682,"prevQuarterClose":3.682,"fiveDayClose":3.81,"twentyDayClose":2.86,"sixtyDayClose":3.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"GRDX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2026-05-27","symbol":"GRDX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":-0.82},{"market":"US","date":"2026-05-01","symbol":"GRDX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"GRDX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-08-18","symbol":"GRDX","defaultRemindTime":1755523800000,"type":"split","dateTimestamp":1755489600000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673048529","title":"GridAI Technologies Expands Convertible Note Financing with Pronghorn","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048529?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:32","pubTimestamp":1791405164,"startTime":"0","endTime":"0","summary":"GridAI Technologies ( ($GRDX) ) just unveiled an update. On October 1, 2026, GridAI Technologies Corp. and Pronghorn Resources, LLC executed a Seco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gridai-technologies-expands-convertible-note-financing-with-pronghorn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gridai-technologies-expands-convertible-note-financing-with-pronghorn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673010951","title":"GridAI Technologies Amends Pronghorn Loan, Boosting Secured Convertible Note Principal to $3.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673010951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673010951?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:01","pubTimestamp":1791403313,"startTime":"0","endTime":"0","summary":"GridAI Technologies amends Pronghorn loan, boosting secured convertible note principal to $3.5 millionGridAI Technologies entered a Second Amended and Restated Secured Convertible Note with Pronghorn ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL4bcXjX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRDX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668394216","title":"GridAI Technologies Publishes Revised Quarterly Report Filing for Period Ended June 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668394216","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668394216?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:01","pubTimestamp":1789725710,"startTime":"0","endTime":"0","summary":"GridAI Technologies publishes revised quarterly report filing for period ended June 30, 2026GridAI Technologies published an amended quarterly report for the period ended June 30, 2026.Disclosure revi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL4l4Snw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666057231","title":"GridAI Technologies Expands Secured Convertible Note Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2666057231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666057231?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:21","pubTimestamp":1789161700,"startTime":"0","endTime":"0","summary":"GridAI Technologies ( ($GRDX) ) has issued an announcement. On July 17, 2026, GridAI Technologies Corp. entered into a Security Agreement in connec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gridai-technologies-expands-secured-convertible-note-commitment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gridai-technologies-expands-secured-convertible-note-commitment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRDX\",params:#limit:6,delay:false,,,undefined,":[]}}