| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.95 | +0.66% | +0.28 | 11.08K | 475.25K | 0.32% | 47.24M | +0.38% | +0.04% | +2.24% | +14.29% |
Mayfair Gold Corp.US MINE | 2.58 | +1.98% | +0.05 | 185.27K | 475.11K | 2.96% | 173.22M | -2.64% | -15.41% | +5.74% | -22.75% |
UNITED MARITIME CORPORATIONUS USEA | 2.54 | -4.15% | -0.11 | 182.17K | 475.06K | 6.42% | 24.23M | -4.69% | -15.05% | +0.79% | +49.41% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.42 | +0.61% | +0.21 | 13.81K | 475.01K | 0.18% | 32.35M | +0.88% | +1.45% | +3.52% | +10.63% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.70 | +1.21% | +0.50 | 11.42K | 474.79K | 0.81% | 394.90M | +1.24% | +4.38% | +4.80% | +9.25% |
Playboy IncUS PLBY | 0.9827 | -0.41% | -0.0040 | 485.98K | 474.77K | 3.15% | 117.74M | -5.51% | -13.80% | -18.11% | -47.73% |
AB MODERATE BUFFER ETFUS BUFM | 41.26 | +0.34% | +0.14 | 11.51K | 474.60K | 0.19% | 490.99M | +0.78% | +0.57% | +1.54% | +5.61% |
Knightscope Inc.US KSCP | 0.6200 | -3.95% | -0.0255 | 760.94K | 473.93K | 4.97% | 14.64M | -17.50% | -54.24% | -58.11% | -83.29% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.03 | +0.69% | +0.29 | 11.29K | 473.79K | 0.24% | 98.34M | +0.47% | -0.10% | +1.82% | +13.04% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.90 | +0.59% | +0.17 | 16.41K | 473.79K | 0.41% | 72.97M | +0.52% | -0.48% | -2.47% | -8.66% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.06 | +0.30% | +0.08 | 16.88K | 473.18K | 0.25% | 237.81M | +0.42% | +0.75% | +1.59% | +4.78% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.71 | +0.44% | +0.16 | 12.91K | 473.16K | 0.25% | 121.88M | +0.53% | -0.35% | +0.47% | +8.07% |
AEON BiopharmaUS AEON | 0.2760 | -10.97% | -0.0340 | 1.63M | 472.96K | 13.84% | 13.77M | -1.08% | -15.57% | -7.20% | -74.91% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.81 | -0.39% | -0.05 | 36.87K | 472.41K | 0.40% | 63.02M | -0.16% | -6.95% | -13.09% | 0.00% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.20 | +0.24% | +0.21 | 5K | 472.14K | 0.45% | 489.71M | +0.33% | +0.72% | +1.29% | +16.91% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.58 | +0.47% | +0.05 | 44.67K | 472.04K | 0.85% | 135.98M | -1.03% | -4.86% | -8.48% | -10.87% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 50.32 | +0.34% | +0.17 | 9K | 471.79K | 0.40% | 1.31B | +0.90% | +1.36% | +2.80% | +8.38% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.59 | +0.50% | +0.21 | 11.09K | 471.59K | 0.45% | 238.48M | +0.92% | +1.42% | +2.54% | +8.27% |
BetterwareUS BWMX | 16.46 | +1.11% | +0.18 | 28.67K | 471.51K | 1.41% | 613.03M | -0.24% | +5.92% | -11.03% | +15.83% |
iShares MSCI Denmark ETFUS EDEN | 109.09 | +0.84% | +0.91 | 4K | 471.27K | 0.28% | 179.99M | +0.34% | -5.32% | -6.46% | -4.70% |