| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Global High Dividend FundUS DEW | 73.29 | -0.05% | -0.03 | 7K | 508.03K | 0.23% | 164.90M | +0.23% | +1.45% | +7.37% | +18.99% |
Paramount Gold NevadaUS PZG | 1.53 | -1.29% | -0.02 | 332.73K | 507.03K | 3.87% | 131.25M | -2.55% | +44.34% | +12.50% | +21.43% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.68 | +0.08% | +0.03 | 13.46K | 506.82K | 0.21% | 585.92M | +0.05% | +3.92% | +0.80% | +14.18% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 38.88 | +2.19% | +0.83 | 13.05K | 506.81K | 3.21% | 16.33M | -2.15% | -14.97% | +0.50% | +21.26% |
Acacia ResearchUS ACTG | 4.49 | -0.22% | -0.01 | 112.79K | 506.58K | 1.11% | 438.16M | -1.32% | -0.66% | -3.02% | +20.05% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | 0.00% | 0.00 | 50.43K | 506.28K | 0.10% | 342.00M | +0.40% | +0.70% | +0.90% | +1.01% |
Brighthouse Financial IncUS BHFAM | 10.20 | +0.60% | +0.06 | 49.58K | 505.78K | 1.48% | 142.83M | +5.83% | +2.79% | -7.92% | -7.59% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.53 | +0.04% | +0.02 | 8K | 505.72K | 0.20% | 147.66M | -0.43% | +5.23% | +0.97% | +15.76% |
Alerian MLP ETNUS AMJB | 37.89 | +0.48% | +0.18 | 13.42K | 505.61K | 1.96% | 888.04M | +0.96% | +1.85% | +8.41% | +26.68% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.96 | -0.19% | -0.05 | 21.06K | 504.72K | 0.58% | 138.94M | -0.65% | -0.12% | -2.24% | -2.55% |
Haoxi Health Technology Ltd.US HAO | 3.58 | +2.58% | +0.09 | 140.30K | 504.45K | 9.46% | 2.19M | -6.77% | +19.57% | -85.21% | -99.87% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.47 | -0.75% | -0.17 | 22.38K | 504.33K | 0.84% | 87.63M | -0.97% | +1.77% | +6.44% | +8.13% |
Cheche Group IncUS CCG | 16.51 | -4.05% | -0.70 | 30.10K | 503.68K | 12.73% | 41.37M | +5.86% | +26.25% | -17.01% | -43.16% |
BaozunUS BZUN | 2.82 | -0.35% | -0.01 | 178.48K | 503.65K | 3.18% | 163.55M | +0.18% | -8.44% | +4.06% | +6.02% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.20% | +0.05 | 19.75K | 502.99K | 0.96% | 117.07M | +0.20% | +1.03% | +0.39% | +1.72% |
Franklin FTSE Switzerland ETFUS FLSW | 44.30 | -1.22% | -0.55 | 11.31K | 502.56K | 1.11% | 84.16M | -0.77% | +2.17% | +3.06% | +6.79% |
Bluemonte Short Term Bond ETFUS BLST | 24.93 | -0.12% | -0.03 | 20.14K | 502.05K | 0.08% | 169.24M | -0.03% | +0.45% | -0.35% | -1.20% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.06 | -0.17% | -0.04 | 20.03K | 501.90K | 0.16% | 23.05M | +0.01% | +0.41% | -2.33% | -0.71% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.26 | -0.11% | -0.01 | 54.19K | 501.71K | 1.67% | 161.50M | +5.11% | +13.06% | +14.75% | +24.30% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.02 | +0.10% | +0.01 | 50.02K | 501.16K | 0.00% | 391.71M | +0.20% | +0.40% | +0.91% | +0.20% |