| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North American Energy PartnersUS NOA | 11.80 | -0.67% | -0.08 | 39.17K | 465.01K | 1.60% | 317.58M | -3.12% | -12.53% | -10.88% | -17.88% |
MannatechUS MTEX | 7.86 | 0.00% | 0.00 | 59.56K | 464.90K | 5.85% | 15.17M | +18.37% | -4.26% | +61.73% | -4.73% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.22 | -0.36% | -0.05 | 30.57K | 464.89K | 2.74% | 0 | -0.29% | -2.81% | -6.46% | -6.60% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.49 | -0.07% | -0.02 | 21.57K | 464.88K | 0.46% | 40.84M | -0.49% | +0.58% | +7.27% | +7.58% |
Algonquin Power & Utilities Corp.US AQNB | 25.70 | -1.19% | -0.31 | 17.94K | 464.85K | 1.42% | 0 | -2.69% | -1.91% | +0.78% | +0.98% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 24.86 | +0.22% | +0.05 | 18.67K | 464.57K | 0.48% | 0 | -0.98% | -3.08% | -1.91% | -3.92% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.04 | +0.15% | +0.06 | 12.21K | 464.56K | 0.26% | 95.10M | +0.77% | -2.60% | -4.57% | -5.76% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 24.88 | +0.08% | +0.02 | 18.68K | 464.51K | 0.60% | 149.28M | -0.40% | -4.67% | -2.62% | -4.89% |
TROOPS IncUS TROO | 1.74 | +10.48% | +0.17 | 280.60K | 464.37K | 8.89% | 212.28M | +1.16% | -16.75% | -20.55% | -45.62% |
Scharf ETFUS KAT | 57.89 | +0.75% | +0.43 | 8K | 464.35K | 1.06% | 655.14M | +1.74% | +0.35% | +3.30% | +5.25% |
AgEagle Aerial Systems, Inc.US UAVS | 0.8093 | -2.55% | -0.0212 | 570.28K | 463.86K | 5.39% | 50.91M | -15.43% | -16.34% | +7.66% | -0.55% |
iShares MSCI Belgium ETFUS EWK | 25.15 | +0.52% | +0.13 | 18.49K | 463.65K | 0.60% | 233.39M | -0.83% | -6.61% | -4.75% | +3.49% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.36 | +0.10% | +0.01 | 44.78K | 463.53K | 0.10% | 282.48M | +0.10% | +0.29% | +0.88% | +2.98% |
Stereotaxis IncUS STXS | 1.11 | 0.00% | 0.00 | 419.47K | 462.42K | 2.70% | 111.22M | -5.93% | -13.95% | -32.73% | -51.74% |
KingswayUS KWY | 9.40 | -0.95% | -0.09 | 49.13K | 462.16K | 1.37% | 272.19M | -0.32% | -1.98% | -2.59% | -30.11% |
Fidelity D & D Bancorp, Inc.US FDBC | 54.73 | -3.37% | -1.91 | 8K | 462.04K | 2.35% | 317.72M | -1.06% | -0.04% | +3.83% | +25.73% |
GMO International Quality ETFUS QLTI | 26.82 | +0.89% | +0.24 | 17.22K | 461.79K | 0.51% | 273.54M | +0.54% | +0.48% | -0.05% | +0.82% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 158.86 | +0.17% | +0.27 | 3K | 461.77K | 0.35% | 333.61M | +0.16% | +0.59% | +3.87% | +20.28% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.60 | +0.66% | +0.07 | 43.64K | 461.46K | 1.23% | 93.62M | +3.21% | -5.53% | -12.83% | -10.32% |
Aptus October Buffer ETFUS OCTB | 28.53 | +0.25% | +0.07 | 16.17K | 461.44K | 0.39% | 47.07M | +0.74% | +2.08% | +4.37% | +11.66% |