| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.80 | +0.20% | +0.08 | 11.84K | 470.92K | 0.10% | 357.16M | +0.35% | +0.94% | +2.43% | +7.53% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.88 | +3.39% | +0.16 | 98.69K | 470.81K | 3.81% | 156.30M | -1.21% | -9.96% | -7.40% | -1.81% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 20.20 | -1.03% | -0.21 | 23.29K | 470.65K | 3.48% | 56.56M | -4.54% | -10.68% | -18.71% | -17.72% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 80.08 | +0.98% | +0.77 | 6K | 470.41K | 0.42% | 296.31M | -1.96% | -1.32% | +5.71% | +32.33% |
Rekor Systems IncUS REKR | 0.3372 | +1.69% | +0.0056 | 1.42M | 470.07K | 6.51% | 46.40M | -9.21% | -26.70% | -43.80% | -75.57% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 76.03 | +0.46% | +0.35 | 6K | 470.05K | 0.26% | 53.22M | -0.54% | -4.53% | +0.60% | +0.95% |
Horizon Core Equity ETFUS STOX | 32.60 | +0.40% | +0.13 | 14.42K | 469.78K | 0.37% | 237.98M | +1.23% | +2.11% | +4.68% | +15.07% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.75 | +0.14% | +0.05 | 13.51K | 469.10K | 0.37% | 258.91M | +2.22% | -0.03% | +3.36% | +7.55% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.74 | +0.14% | +0.04 | 17.52K | 468.54K | 0.26% | 76.21M | +0.15% | +0.68% | +1.60% | +2.05% |
Sunrise Realty Trust IncUS SUNS | 5.85 | -2.34% | -0.14 | 78.59K | 468.51K | 5.84% | 78.51M | -5.65% | -19.53% | -31.50% | -37.96% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.35 | +0.91% | +0.38 | 11.09K | 468.40K | 0.50% | 103.76M | +1.01% | +0.86% | +1.93% | +7.88% |
CycurionUS CYCU | 2.97 | -1.00% | -0.03 | 155.69K | 468.31K | 5.00% | 9.59M | -22.25% | -10.81% | -20.91% | -86.55% |
Beasley BroadcastUS BBGI | 10.03 | -3.56% | -0.37 | 44.41K | 467.42K | 11.30% | 20.59M | -9.48% | -37.12% | -53.93% | +100.20% |
Fidelity International Multifactor ETFUS FDEV | 36.12 | +0.61% | +0.22 | 12.96K | 467.32K | 0.70% | 274.51M | +0.19% | -4.41% | -0.77% | +4.36% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.63 | -0.09% | -0.01 | 44.00K | 467.32K | 0.94% | 95.67M | -0.38% | -8.20% | -9.53% | -8.99% |
CMS Energy CorporationUS CMSA | 19.14 | +0.58% | +0.11 | 24.41K | 466.16K | 1.37% | 5.40B | -1.49% | -1.19% | -9.76% | -12.84% |
BlackRock International Dividend ETFUS BIDD | 30.00 | +0.84% | +0.25 | 15.53K | 465.59K | 0.40% | 388.64M | -1.45% | -2.69% | +1.48% | +4.09% |
ComstockUS CHCI | 18.71 | +0.86% | +0.16 | 24.55K | 465.46K | 6.25% | 192.38M | -0.32% | -6.78% | +17.67% | +61.02% |
GMO Dynamic Allocation ETFUS GMOD | 27.50 | +0.24% | +0.07 | 16.95K | 465.40K | 0.18% | 48.40M | +0.18% | -1.43% | +0.30% | +7.29% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.60 | +0.14% | +0.03 | 21.51K | 465.06K | 0.42% | 124.20M | -0.09% | -2.23% | -2.22% | +0.84% |