| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Miller Value Partners Leverage ETFUS MVPL | 45.40 | +1.18% | +0.53 | 10.90K | 491.91K | 0.47% | 33.15M | +2.13% | +3.63% | +5.12% | +24.99% |
InterPrivate Investment Partners VUS IPVVU | 9.89 | -0.30% | -0.03 | 49.72K | 491.88K | 2.07% | 254.14M | -0.30% | -0.60% | -0.50% | -0.40% |
Congress Intermediate Bond ETFUS CAFX | 23.97 | -0.15% | -0.03 | 20.51K | 491.57K | 0.04% | 310.11M | +0.25% | -1.05% | -2.60% | -4.20% |
SCYNEXIS IncUS SCYX | 4.08 | -3.32% | -0.14 | 120.05K | 491.11K | 4.98% | 40.52M | -20.31% | -15.70% | -8.93% | -19.35% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 42.36 | +1.34% | +0.56 | 11.63K | 490.97K | 0.80% | 372.74M | +1.70% | +4.52% | +7.29% | +26.07% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.73 | -0.36% | -0.11 | 16.00K | 490.72K | 0.65% | 285.16M | +0.12% | +0.29% | +1.85% | +12.39% |
Northern Trust Corp PFDUS NTRSO | 18.21 | -0.44% | -0.08 | 26.91K | 490.68K | 2.18% | 291.36M | +0.05% | -0.60% | -2.10% | -6.23% |
IT Tech Packaging IncUS ITP | 0.1519 | +2.64% | +0.0039 | 3.21M | 490.05K | 16.89% | 2.58M | +5.93% | -7.21% | -18.33% | -30.54% |
Infinite Eagle Acquisition CorpUS IEAG | 10.14 | -0.20% | -0.02 | 48.22K | 489.09K | 0.05% | 441.29M | -0.39% | -0.78% | -0.54% | +0.90% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 7.01 | +13.05% | +0.81 | 69.47K | 488.91K | 10.80% | 2.77M | +23.42% | +18.58% | +58.67% | -59.23% |
XTI Aerospace, Inc.US XTIA | 0.9064 | +12.64% | +0.1017 | 565.39K | 488.12K | 13.09% | 34.87M | +17.71% | -10.26% | -36.62% | -26.90% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 3.47 | -0.67% | -0.02 | 141.06K | 487.49K | 4.50% | 4.33M | -4.24% | -19.07% | -8.73% | -48.29% |
NACCO Industries IncUS NC | 35.57 | -2.63% | -0.96 | 13.56K | 487.34K | 2.55% | 268.01M | -1.88% | -10.40% | -27.10% | -27.47% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.21 | +0.13% | +0.12 | 6K | 486.91K | 0.35% | 40.12M | +2.08% | +0.39% | +7.46% | +34.42% |
John Hancock Investors TrustUS JHI | 12.06 | +0.41% | +0.05 | 40.23K | 486.83K | 1.17% | 105.46M | -0.99% | -4.36% | -9.39% | -11.78% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 23.73 | +0.55% | +0.13 | 20.60K | 486.76K | 1.36% | 71.19M | -1.54% | -8.31% | -6.92% | -5.31% |
CEL-SCI CorpUS CVM | 1.94 | -0.51% | -0.01 | 255.45K | 486.41K | 7.69% | 34.12M | -16.02% | +30.20% | +68.70% | -63.12% |
Dawson GeophysicalUS DWSN | 2.59 | 0.00% | 0.00 | 192.48K | 485.98K | 8.49% | 80.41M | -6.16% | -22.92% | -40.32% | +66.03% |
RJ Eagle Municipal Income ETFUS RJMI | 24.08 | +0.77% | +0.19 | 20.22K | 485.41K | 0.46% | 37.32M | +0.40% | -1.91% | -5.59% | -5.85% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.20 | +0.50% | +0.27 | 9K | 484.95K | 0.49% | 284.17M | -0.28% | -2.22% | -0.14% | +5.66% |