| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shiller CAPE U.S. Equities ETFUS CAPE | 33.45 | -0.34% | -0.11 | 15.33K | 513.32K | 0.57% | 246.29M | +0.34% | +1.44% | +4.90% | +3.78% |
Alpine Global Dynamic Dividend FundUS AGD | 12.36 | +0.16% | +0.02 | 41.64K | 513.13K | 0.72% | 322.83M | -0.96% | +3.52% | -1.98% | +6.00% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 82.49 | -0.31% | -0.26 | 6K | 512.69K | 0.34% | 32.99M | +0.83% | +7.15% | +2.93% | +9.35% |
Main Thematic Innovation ETFUS TMAT | 28.90 | +1.08% | +0.31 | 17.75K | 512.67K | 2.03% | 251.75M | -0.38% | +9.02% | -4.89% | +15.55% |
Artesian ResourcesUS ARTNA | 35.43 | -1.05% | -0.37 | 14.44K | 512.59K | 1.40% | 365.34M | +0.33% | +1.59% | +9.44% | +12.07% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 21.47 | -0.28% | -0.06 | 23.79K | 512.14K | 0.65% | 0 | +0.37% | -5.25% | -9.52% | -9.26% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 24.98 | +0.23% | +0.06 | 20.76K | 511.73K | 4.37% | 13.61M | -3.73% | +14.07% | -26.84% | +56.03% |
SPDR S&P Capital Markets ETFUS KCE | 170.84 | -0.06% | -0.11 | 3K | 511.69K | 0.42% | 486.90M | +2.28% | +8.15% | +11.98% | +13.95% |
Corvex IncUS MOVE | 9.59 | +3.23% | +0.30 | 53.31K | 511.62K | 11.09% | 265.06M | +0.74% | -11.24% | -53.87% | +56.72% |
Roundhill HALO ETFUS LOHA | 26.86 | -0.41% | -0.11 | 18.95K | 510.88K | 0.90% | 51.30M | -0.33% | +2.68% | +7.74% | +7.10% |
Roundhill META WeeklyPay™ ETFUS METW | 23.28 | +1.55% | +0.36 | 21.76K | 510.73K | 6.32% | 23.52M | +5.97% | -4.25% | -13.84% | -34.98% |
Mobilicom LimitedUS MOB | 5.66 | -1.74% | -0.10 | 89.81K | 510.64K | 4.34% | 72.83M | -10.02% | +30.41% | -23.72% | -7.21% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 42.98 | +0.01% | +0.01 | 11.87K | 510.24K | 0.28% | 171.92M | -0.01% | +2.07% | +1.82% | +7.59% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.57 | -0.08% | -0.02 | 19.93K | 509.64K | 0.16% | 139.36M | 0.00% | +0.33% | -0.51% | -1.46% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 113.60 | -0.02% | -0.02 | 4K | 509.59K | 0.56% | 431.70M | -1.46% | +5.10% | -1.46% | +17.40% |
Short-Term Bond ETFUS STBF | 25.25 | +0.02% | +0.01 | 20.18K | 509.57K | 0.12% | 74.73M | +0.10% | +0.14% | -0.37% | -0.43% |
Aligos Therapeutics, Inc.US ALGS | 7.51 | +0.54% | +0.04 | 68.92K | 508.92K | 9.10% | 46.90M | +9.00% | +76.71% | +40.37% | -19.42% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 99.89 | +0.18% | +0.18 | 5K | 508.69K | 0.79% | 44.95M | -0.11% | +9.30% | -4.98% | +1.34% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.45 | -0.11% | -0.03 | 19.24K | 508.41K | 0.30% | 177.22M | +0.23% | +0.84% | +0.42% | -0.60% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | -0.41% | -0.01 | 208.81K | 508.26K | 0.61% | 133.22M | -0.41% | -0.41% | -4.33% | -14.13% |