| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MacrogenicsUS MGNX | 3.74 | +5.35% | +0.19 | 418.44K | 1.55M | 7.46% | 238.03M | +4.47% | -6.50% | -9.22% | +132.30% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.78 | +0.14% | +0.03 | 74.75K | 1.55M | 0.32% | 594.31M | +0.56% | -1.19% | -1.89% | -3.39% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.16 | +0.65% | +0.15 | 66.95K | 1.55M | 0.93% | 1.77B | +0.48% | -0.98% | +0.13% | +0.26% |
Pabrai Wagons ETFUS WAGN | 15.37 | +2.60% | +0.39 | 101.05K | 1.55M | 1.20% | 294.86M | +1.72% | -1.09% | +11.05% | +9.01% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 12.82 | -0.08% | -0.01 | 120.79K | 1.55M | 0.70% | 48.88M | -0.77% | -3.90% | -10.72% | -16.04% |
Wheeler Real Estate InvestmentUS WHLR | 0.5721 | -18.03% | -0.1258 | 2.35M | 1.55M | 14.41% | 325.07K | -72.36% | -83.78% | -96.71% | -99.98% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.62 | -0.25% | -0.06 | 65.40K | 1.54M | 0.17% | 43.69M | +0.30% | -2.62% | -4.47% | -5.54% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 22.92 | +0.09% | +0.02 | 67.43K | 1.54M | 1.66% | 0 | -0.99% | -6.10% | -9.01% | -9.76% |
iShares Agency Bond ETFUS AGZ | 106.31 | -0.01% | -0.01 | 14.52K | 1.54M | 0.17% | 643.18M | +0.05% | -1.02% | -2.16% | -3.57% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 16.03 | +1.20% | +0.19 | 96.59K | 1.54M | 1.96% | 1.26B | +0.31% | +3.96% | +4.91% | +11.01% |
Yalla GroupUS YALA | 5.51 | +2.42% | +0.13 | 279.58K | 1.54M | 2.79% | 836.58M | +3.57% | +0.18% | +2.61% | -20.61% |
QuickLogicUS QUIK | 10.85 | +1.31% | +0.14 | 143.15K | 1.54M | 4.62% | 198.75M | -8.59% | +0.28% | -16.73% | +80.53% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.29 | -0.05% | 0.00 | 149.36K | 1.54M | 0.15% | 356.82M | -0.24% | -0.29% | -0.53% | +0.44% |
Saba Closed-End Funds ETFUS CEFS | 24.56 | +0.86% | +0.21 | 62.50K | 1.53M | 1.27% | 433.46M | -0.97% | -2.23% | -2.06% | +6.60% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.24 | +1.15% | +0.48 | 36.48K | 1.53M | 1.27% | 781.44M | +0.48% | -0.80% | -1.12% | -1.29% |
SIGA Technologies Inc.US SIGA | 3.28 | 0.00% | 0.00 | 464.98K | 1.53M | 2.98% | 234.89M | -2.96% | +8.25% | -7.87% | -46.32% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.92 | +0.78% | +0.20 | 59.32K | 1.53M | 0.70% | 200.23M | +1.05% | +0.82% | +2.22% | +14.84% |
iPower Inc.US IPW | 0.6795 | -26.16% | -0.2407 | 2.27M | 1.53M | 29.91% | 857.94K | -39.33% | -61.61% | -92.05% | -99.87% |
Nuveen California Municipal Value FundUS NCA | 8.28 | +0.98% | +0.08 | 184.70K | 1.53M | 1.52% | 276.17M | -1.66% | -6.70% | -11.06% | -7.49% |
Invesco Global Listed Private Equity ETFUS PSP | 56.50 | +1.07% | +0.60 | 26.96K | 1.52M | 1.18% | 214.13M | +0.43% | -6.18% | -3.79% | -15.76% |