| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRC IncUS BRCC | 8.57 | +0.23% | +0.02 | 164.14K | 1.44M | 8.07% | 102.69M | +5.80% | -17.60% | -44.71% | -22.79% |
Meridian BankUS MRBK | 19.39 | -0.82% | -0.16 | 73.66K | 1.44M | 7.34% | 230.55M | -1.07% | -4.72% | +8.69% | +10.30% |
Spear Alpha ETFUS SPRX | 45.51 | +1.29% | +0.58 | 31.82K | 1.44M | 1.80% | 219.58M | -0.38% | +20.74% | -17.71% | +18.20% |
High Tide Inc.US HITI | 2.52 | -1.95% | -0.05 | 564.51K | 1.43M | 2.33% | 221.36M | +2.44% | +22.93% | +3.70% | -4.91% |
Newhold Investment II CorpUS NHIC | 10.60 | -0.28% | -0.03 | 135.36K | 1.43M | 0.66% | 292.70M | -0.33% | -0.93% | -7.34% | +2.27% |
GBank Financial Holdings Inc.US GBFH | 20.33 | -0.97% | -0.20 | 70.04K | 1.43M | 2.78% | 294.18M | -2.17% | -32.28% | -30.87% | -40.01% |
8x8US EGHT | 1.90 | -2.56% | -0.05 | 752.68K | 1.43M | 2.56% | 273.60M | -9.52% | -3.55% | -17.03% | -3.55% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 36.01 | -0.70% | -0.25 | 39.70K | 1.43M | 0.83% | 306.58M | -1.19% | +5.33% | -1.61% | -0.80% |
Firy IncUS FIRY | 9.84 | +4.90% | +0.46 | 147.26K | 1.43M | 4.00% | 163.56M | +1.55% | 0.00% | -1.60% | +128.31% |
Vox Populi ETFUS VOXP | 39.87 | -0.15% | -0.06 | 35.82K | 1.43M | 0.15% | 5.98M | -0.36% | +5.66% | +17.16% | +10.75% |
GSI TechnologyUS GSIT | 5.83 | -2.18% | -0.13 | 243.93K | 1.43M | 3.86% | 222.98M | -2.35% | +11.05% | -46.54% | -6.12% |
Brookfield Real Assets Income Fund Inc.US RA | 12.63 | +0.24% | +0.03 | 112.89K | 1.43M | 0.40% | 697.87M | +0.08% | -0.94% | -0.71% | -2.55% |
Adasina Social Justice All Cap Global ETFUS JSTC | 23.10 | +0.13% | +0.03 | 61.80K | 1.43M | 0.37% | 304.92M | +0.52% | +4.15% | +2.71% | +13.85% |
RF Industries LtdUS RFIL | 10.59 | -1.30% | -0.14 | 134.02K | 1.42M | 3.08% | 114.52M | -9.56% | -0.66% | -39.80% | +83.22% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.15 | -0.29% | -0.03 | 140.10K | 1.42M | 0.34% | 875.23M | -0.49% | +0.69% | -1.36% | -5.05% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.95 | -0.18% | -0.11 | 23.70K | 1.42M | 0.53% | 1.39B | -0.22% | +4.68% | +0.02% | +9.38% |
Polestar AutomotiveUS PSNY | 12.40 | -1.12% | -0.14 | 115.99K | 1.42M | 3.27% | 1.80B | -9.16% | -8.76% | -35.18% | -41.97% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 51.79 | -0.99% | -0.52 | 27.60K | 1.42M | 3.93% | 41.95M | +3.65% | +47.97% | -19.36% | +129.83% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.76 | -0.16% | -0.04 | 57.35K | 1.42M | 0.12% | 104.61M | -0.22% | -0.14% | -1.32% | -1.12% |
OTG ACQUISITION CORPUS OTGA | 10.22 | 0.00% | 0.00 | 138.90K | 1.42M | 0.00% | 301.75M | -0.10% | +0.39% | +0.59% | +2.20% |