| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Select Emerging Markets Equity ETFUS SEEM | 38.52 | +0.87% | +0.33 | 40.99K | 1.58M | 0.45% | 666.43M | -1.70% | -2.71% | +2.21% | +23.76% |
Gladstone InvestmentUS GAIN | 15.25 | -0.85% | -0.13 | 102.94K | 1.58M | 1.43% | 604.61M | -2.62% | -4.09% | -9.44% | +9.16% |
X4 Pharmaceuticals IncUS XFOR | 2.91 | +4.30% | +0.12 | 541.23K | 1.58M | 5.38% | 288.52M | +2.83% | -16.86% | -24.02% | -27.25% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.73 | +1.07% | +0.42 | 39.70K | 1.57M | 0.76% | 444.98M | +0.09% | -3.66% | +2.15% | +17.86% |
Deutsche Municipal Income TrustUS KTF | 8.07 | +0.88% | +0.07 | 195.91K | 1.57M | 1.13% | 316.12M | -0.37% | -4.61% | -12.09% | -11.22% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.12 | +0.54% | +0.06 | 141.99K | 1.57M | 0.72% | 496.67M | -0.09% | -0.89% | -1.85% | -5.60% |
Hamilton Beach Brands Holding CompanyUS HBB | 34.76 | -0.69% | -0.24 | 45.33K | 1.57M | 4.46% | 467.26M | -8.50% | +15.87% | +44.23% | +111.31% |
PepGen Inc.US PEPG | 2.62 | +10.08% | +0.24 | 603.87K | 1.57M | 10.92% | 181.08M | +14.91% | -12.08% | +16.44% | -59.75% |
Korsana Biosciences IncUS KRSA | 33.92 | +1.22% | +0.41 | 45.92K | 1.57M | 6.00% | 1.54B | +11.25% | +6.32% | +32.40% | +281.55% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 4.69 | -3.89% | -0.19 | 336.13K | 1.57M | 9.84% | 26.87M | -23.74% | -23.62% | +3.30% | -83.04% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.27 | +0.33% | +0.12 | 40.96K | 1.56M | 0.41% | 459.32M | +0.75% | -3.08% | -1.93% | -2.83% |
BlackRock Science and Technology TrustUS BST | 50.54 | +0.88% | +0.44 | 31.02K | 1.56M | 1.21% | 1.75B | -1.54% | +0.42% | +9.66% | +1.06% |
Rareview Systematic Equity ETFUS RSEE | 39.39 | +0.95% | +0.37 | 39.81K | 1.56M | 0.44% | 82.92M | +0.35% | +0.83% | +1.76% | +15.01% |
Nu Skin EnterprisesUS NUS | 4.74 | -0.63% | -0.03 | 327.30K | 1.56M | 2.62% | 230.13M | +2.82% | -2.27% | -12.06% | -50.73% |
Bold Eagle Acquisition CorpUS BEAG | 10.69 | 0.00% | 0.00 | 145.88K | 1.56M | 0.09% | 334.79M | -0.09% | -0.09% | +0.28% | +1.04% |
Civista BancsharesUS CIVB | 26.41 | -1.97% | -0.53 | 58.96K | 1.56M | 1.37% | 548.89M | -2.11% | -3.75% | -9.12% | +18.86% |
Canton Strategic HoldingsUS CNTN | 2.11 | +1.44% | +0.03 | 726.15K | 1.56M | 5.53% | 168.13M | -6.22% | 0.00% | -9.83% | -30.36% |
Simplify Next Intangible Core Index ETFUS NXTI | 37.03 | +1.47% | +0.54 | 42.27K | 1.56M | 0.74% | 15.74M | +2.55% | +3.07% | +8.19% | +13.86% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.05 | -0.85% | -0.10 | 128.70K | 1.56M | 1.98% | 43.48M | -4.25% | -6.63% | -17.31% | -42.12% |
John Hancock Core Bond ETFUS JHCR | 24.09 | -0.08% | -0.02 | 64.56K | 1.55M | 0.29% | 2.51B | +0.58% | -1.67% | -4.10% | -5.34% |