US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Large Cap ex-Mag 7 ETF

26.17

-0.0350-0.13%

Volume:11.36K

Turnover:297.10K

Market Cap:182.50M

PE:- -

High:26.19

Open:26.14

Low:26.11

Close:26.20

52wk High:26.92

52wk Low:21.41

Shares:6.98M

Float Shares:6.98M

Volume Ratio:0.66

T/O Rate:0.16%

Dividend:0.12

Dividend Rate:0.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Big Tech's Sudden Spending Spree on Startups: What's Driving the Billion-Dollar Bids

Nvidia Stock Edges Higher in Pre-Market Trading Ahead of Highly Anticipated Earnings Report

Tech Giants Face Addiction Lawsuits as OpenAI Launches Teen-Focused Chatbot Version

Tech Giants' Unprecedented Borrowing Spree Pushes 30-Year Treasury Yields to Highest Level in Nearly Two Decades as AI Supercycle Enters a New Era of "Capital as Computing Power"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XMAG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","market":"US","secType":"STK","nameCN":"Defiance Large Cap ex-Mag 7 ETF","latestPrice":26.165,"timestamp":1787756861755,"preClose":26.2,"halted":0,"volume":11361,"delay":0,"changeRate":-0.0013358778625954253,"floatShares":6975000,"shares":6975000,"eps":0,"marketStatus":"Trading","change":-0.035,"latestTime":"08-26 11:14:25 EDT","open":26.14,"high":26.19,"low":26.1098,"amount":297102.23810400005,"amplitude":0.003061,"askPrice":26.22,"askSize":1860,"bidPrice":26.1,"bidSize":1510,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2,"sharesOutstanding":6075000,"nav":26.06,"aum":181768500,"dividendRate":0.004414,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.2,"latestTime":"09:29 EDT","volume":878,"amount":22937.830776,"timestamp":1787750999999,"change":-0.07,"changeRate":-0.002672,"amplitude":0.028244},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:30 EDT","volume":20,"amount":529.3,"timestamp":1787700600977,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.659674,"impliedVol":0.3769,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","floatShares":6975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.659674,"shares":6975000,"dividePrice":0.1155,"high":26.19,"amplitude":0.003061,"preClose":26.2,"low":26.1098,"week52Low":21.41,"pbRate":"--","week52High":26.9166,"institutionHeld":0,"latestPrice":26.165,"committee":-0.103858,"eps":0,"divideRate":0.004414,"volume":11361,"delay":0,"ttmEps":0,"open":26.14,"prevYearClose":22.57,"prevWeekClose":26.24,"prevMonthClose":25.36,"prevQuarterClose":26.08,"fiveDayClose":26.2456,"twentyDayClose":25.0507,"sixtyDayClose":25.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAG\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"XMAG","amount":0.04699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Large Cap ex-Mag 7 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAG\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.04699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112598897","title":"Big Tech's Sudden Spending Spree on Startups: What's Driving the Billion-Dollar Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=1112598897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112598897?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:50","pubTimestamp":1787741418,"startTime":"0","endTime":"0","summary":"The recent revelation that AI model aggregator OpenRouter was exploring a sale sent shockwaves through Silicon Valley. My phone lit up with messages from bankers, all asking whether I'd heard that as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","XMAG","AAPL","GOOG","MSFT","META","AMZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128020895","title":"Nvidia Stock Edges Higher in Pre-Market Trading Ahead of Highly Anticipated Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1128020895","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128020895?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:00","pubTimestamp":1787734826,"startTime":"0","endTime":"0","summary":"With its eagerly awaited quarterly results on the horizon, Nvidia shares are outperforming other members of the so-called \"Magnificent Seven\" tech giants in pre-market trading.Among the group, Nvidia...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","NVDO","TSLA","ANV","XMAG","NVDU","GOOG","NVDG","TSXD","DIPS","NVYY","NVDQ","07788","NVDX","META","NVDD","NVDA","NVII","AAPL","NVDY","MSFT","NVDS","AMZN","NVD","07388","NVDW","NVC","NVDL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1124200507","title":"Tech Giants Face Addiction Lawsuits as OpenAI Launches Teen-Focused Chatbot Version","url":"https://stock-news.laohu8.com/highlight/detail?id=1124200507","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124200507?lang=en_us&edition=fundamental","pubTime":"2026-08-19 08:54","pubTimestamp":1787100863,"startTime":"0","endTime":"0","summary":"OpenAI announced on Tuesday the rollout of a teen-focused version of ChatGPT, designed specifically for users under 18, describing the new offering as a chatbot experience with \"stronger built-in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","NVDA","XMAG","AMZN","MSFT","META","TSLA","AAPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190487850","title":"Tech Giants' Unprecedented Borrowing Spree Pushes 30-Year Treasury Yields to Highest Level in Nearly Two Decades as AI Supercycle Enters a New Era of \"Capital as Computing Power\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1190487850","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190487850?lang=en_us&edition=fundamental","pubTime":"2026-08-18 09:22","pubTimestamp":1787016175,"startTime":"0","endTime":"0","summary":"The U.S. investment-grade bond market has now set monthly issuance records for three consecutive months, underscoring how the massive spending on artificial intelligence infrastructure is fueling an...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","FEX","MBCE","VAIE","IVV","USPX","SPY","BK4550","KSPY","SCDL","GSUS","MMAR","SPDN","EQTY","SPYQ","BUFT","QBQF","ALTL","SPXU","CPNM","LDER","BBUS","BK4585","OBIL","MBOX","UBmain","HAPR","BXMX","FMTM","JUNW","KHPI","SPUU","VFMO","XLUX","EDGE","TNmain","ZNmain","GOOG","OCDB","XNTK","BK4588","DYNF","MFMO","BUFD","VTG","QJN","GOVM","QCJA","ZFmain","XVOL","TSYX","GQI","MMAX","DMAX","ACLC","MAYU","SMAX","MSLC","JULD","ZBmain","PBJA","TPAY","SH","YSPY","SPHQ","IUS","XSPI","SPYU","AAPL","HEQ","ONEO","FFA","BK4196","FFLG","FLV","SPYM","SIXA","ARTY","GSLC","MTUL","FTA","SAMM","SSO","SDS","MSFT","FNGS","SCLZ","SPYH","TSLA","AGIX","HIBL","NYSX","VOO","AIPO","RSSY","PSMR","STRV","GVLE","TRTY","ZTmain","SPYT","BKLG","CPSM","SPXS","EXEQ","TDAX","WBIL","AAUA","PBSE","QTOC","RSEE","UTES","VTHR","OAKM","BK4581","SVOL","FNDX","RECI","BMVP","JMOM","MPAY","UPRO","IBTL","XMAG","NVDA","EQL","XXV","ILCB","SPIN","SCHX","AMZN","EBND","IBTB","CAIE","IYY","META","QB","STOX","XYLG","CPNQ","SPXL","BSTP","UJAN","WAMA","CHAT","AESR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAG\",params:#limit:6,delay:false,,,undefined,":[]}}