| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.17 | +0.53% | +0.09 | 88.69K | 1.52M | 0.47% | 169.98M | +0.94% | +0.26% | -1.09% | -1.83% |
CION INVT CORPUS CION | 6.94 | -0.29% | -0.02 | 220.14K | 1.52M | 1.87% | 341.47M | -0.86% | -3.34% | +7.26% | -28.23% |
iShares USD Green Bond ETFUS BGRN | 45.64 | -0.05% | -0.02 | 33.32K | 1.52M | 0.11% | 492.91M | +0.43% | -1.35% | -3.15% | -4.79% |
Lightwave Acquisition CorpUS LWAC | 10.36 | +0.10% | +0.01 | 146.79K | 1.52M | 0.00% | 311.58M | +0.10% | +0.39% | +1.07% | +3.29% |
ALX Oncology HoldingsUS ALXO | 1.25 | +5.93% | +0.07 | 1.22M | 1.52M | 11.82% | 172.85M | +2.46% | -35.57% | -39.61% | +10.62% |
SierraUS BSRR | 38.91 | -2.05% | -0.81 | 38.86K | 1.52M | 4.15% | 504.34M | -2.15% | -4.48% | -9.21% | +19.05% |
AB Core Bond ETFUS CORB | 28.10 | -0.05% | -0.01 | 54.03K | 1.52M | 0.25% | 1.17B | +0.36% | -1.54% | -4.00% | -5.92% |
VuzixUS VUZI | 2.56 | +0.79% | +0.02 | 596.03K | 1.52M | 3.93% | 216.10M | -14.09% | +0.79% | +10.34% | -32.28% |
OPKO HealthUS OPK | 1.38 | +0.73% | +0.01 | 1.09M | 1.52M | 3.65% | 1.03B | -11.54% | -12.10% | +15.97% | +9.52% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.06 | -0.10% | -0.01 | 150.62K | 1.52M | 0.00% | 294.96M | -0.05% | 0.00% | +0.30% | +2.03% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.24 | -0.02% | 0.00 | 53.50K | 1.51M | 0.25% | 986.81M | +0.46% | -1.00% | -3.14% | -4.77% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.70 | +0.76% | +0.56 | 20.48K | 1.51M | 0.39% | 687.24M | +1.22% | +2.34% | +3.05% | +11.60% |
InogenUS INGN | 6.18 | +4.04% | +0.24 | 243.90K | 1.51M | 5.89% | 164.01M | +3.52% | +16.38% | -7.21% | -8.04% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.49 | -0.31% | -0.21 | 21.99K | 1.51M | 0.23% | 65.07M | -0.07% | -2.88% | -1.58% | -3.78% |
AemetisUS AMTX | 1.66 | -4.05% | -0.07 | 898.81K | 1.50M | 4.62% | 119.80M | -3.49% | -17.41% | +6.41% | +19.42% |
Inspire International ETFUS WWJD | 38.91 | +1.09% | +0.42 | 38.81K | 1.50M | 1.84% | 558.36M | +0.72% | -3.76% | +0.21% | +6.66% |
Invesco Galaxy Bitcoin ETFUS BTCO | 81.76 | +0.60% | +0.49 | 18.30K | 1.50M | 1.22% | 415.34M | -2.42% | +6.38% | +27.97% | -6.21% |
SRH Total Return Fund IncUS STEW | 17.58 | +0.92% | +0.16 | 85.55K | 1.50M | 1.49% | 1.70B | +0.06% | -4.09% | -3.88% | -5.18% |
HUHUTECH International GroupUS HUHU | 2.94 | -2.00% | -0.06 | 545.99K | 1.50M | 26.00% | 78.75M | -38.24% | -27.41% | -34.67% | -70.89% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.47 | +0.23% | +0.12 | 30.39K | 1.50M | 0.14% | 160.28M | +0.30% | -0.69% | -1.54% | -1.71% |