| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citizens & NorthernUS CZNC | 24.94 | -1.31% | -0.33 | 59.16K | 1.48M | 1.27% | 446.68M | -2.69% | -3.97% | +4.61% | +23.65% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.70 | +0.18% | +0.04 | 59.94K | 1.48M | 0.93% | 289.60M | +0.53% | -1.67% | -3.32% | -4.82% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.33 | +0.50% | +0.25 | 29.96K | 1.48M | 0.12% | 138.12M | +0.50% | -1.17% | -3.98% | -4.14% |
IDX Alternative FIAT ETFUS GLDB | 22.22 | +1.79% | +0.39 | 66.10K | 1.47M | 0.64% | 40.66M | -0.60% | -1.36% | +15.58% | -8.21% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.93 | +0.31% | +0.24 | 18.64K | 1.47M | 0.52% | 382.81M | +1.79% | -4.88% | -5.11% | +0.55% |
Acme UnitedUS ACU | 62.15 | +0.34% | +0.21 | 23.61K | 1.47M | 1.78% | 238.27M | -2.13% | +2.36% | +30.79% | +54.18% |
Franklin FTSE Canada ETFUS FLCA | 52.76 | +1.40% | +0.73 | 27.93K | 1.47M | 1.08% | 838.88M | +0.51% | -2.40% | -0.38% | +9.23% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.08 | +0.32% | +0.43 | 10.71K | 1.47M | 0.62% | 1.34B | -0.11% | -3.55% | -4.74% | +8.81% |
QumulusAI (Direct Listing)US QMLS | 5.25 | -7.08% | -0.40 | 271.58K | 1.47M | 10.05% | 175.66M | -19.60% | -17.84% | -75.50% | -86.18% |
IQM Quantum Computers OyjUS IQMX | 10.23 | +0.59% | +0.06 | 142.38K | 1.46M | 5.31% | 1.93B | -1.16% | -0.87% | -3.67% | -19.83% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 8.08 | -3.18% | -0.26 | 180.60K | 1.46M | 7.91% | 11.83M | -33.54% | -43.96% | -47.53% | -50.19% |
PLUS Korea Defense Industry Index ETFUS KDEF | 39.91 | +1.68% | +0.66 | 36.72K | 1.46M | 0.99% | 103.36M | -10.37% | -7.44% | +5.08% | -9.05% |
iShares MSCI Austria ETFUS EWO | 40.46 | -0.34% | -0.14 | 36.31K | 1.46M | 0.90% | 182.07M | -3.11% | -8.98% | -3.99% | +14.07% |
iShares CMBS ETFUS CMBS | 47.41 | +0.13% | +0.06 | 30.89K | 1.46M | 0.29% | 436.17M | +0.25% | -0.66% | -2.27% | -3.40% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 146.81K | 1.46M | 0.10% | 127.62M | -0.10% | 0.00% | 0.00% | +0.91% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.26 | 0.00% | 0.00 | 142.07K | 1.46M | 0.00% | 323.78M | 0.00% | +0.29% | +0.98% | +3.12% |
WesternUS WRN | 2.10 | +2.94% | +0.06 | 694.61K | 1.46M | 2.94% | 473.80M | -3.67% | -12.86% | +1.45% | -21.35% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.86 | +0.17% | +0.08 | 30.31K | 1.46M | 1.67% | 34.70M | +0.95% | +0.13% | -2.32% | -6.01% |
Huya Inc.US HUYA | 2.26 | +0.89% | +0.02 | 640.09K | 1.46M | 3.13% | 516.11M | -1.74% | +10.78% | -5.83% | -21.53% |
CMS Energy CorpUS CMSD | 20.04 | +0.03% | +0.01 | 72.73K | 1.46M | 1.70% | 0 | -1.91% | -1.38% | -10.17% | -13.43% |