| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.89 | -0.01% | 0.00 | 37.60K | 1.46M | 0.39% | 340.05M | -0.75% | +2.87% | -2.99% | -1.98% |
Inspire Small/Mid Cap ETFUS ISMD | 49.30 | +0.14% | +0.07 | 29.57K | 1.46M | 0.43% | 340.16M | -0.68% | +1.07% | +4.78% | +27.79% |
Defiance Daily Target 2X Long MP ETFUS MPL | 16.04 | -2.83% | -0.47 | 89.06K | 1.46M | 12.77% | 4.76M | +7.65% | +129.14% | -38.71% | -15.13% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.73 | -7.00% | -0.20 | 533.04K | 1.46M | 8.36% | 3.50M | -23.02% | +130.93% | 0.00% | -81.08% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 48.49 | +0.46% | +0.22 | 30.09K | 1.46M | 1.16% | 975.81M | -1.68% | +4.19% | +1.49% | +16.46% |
Akanda CorpUS AKAN | 4.24 | -14.34% | -0.71 | 345.08K | 1.46M | 7.68% | 2.29M | +4.43% | -26.64% | -75.01% | -58.79% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | 0.00% | 0.00 | 56.78K | 1.46M | 0.16% | 557.67M | +0.08% | -0.02% | +0.16% | +0.01% |
First Trust Managed Futures Strategy FundUS FMF | 50.23 | -0.67% | -0.34 | 28.86K | 1.45M | 0.59% | 261.30M | -0.22% | +0.36% | -3.24% | +6.76% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.50 | +0.02% | +0.00 | 61.89K | 1.45M | 0.38% | 455.80M | +0.45% | +0.32% | +0.19% | -0.76% |
IP StrategyUS IPST | 5.99 | -23.01% | -1.79 | 227.32K | 1.45M | 19.84% | 4.32M | -29.11% | +168.61% | +31.36% | -80.80% |
Mako Mining Corp.US MAKO | 10.92 | -1.35% | -0.15 | 133.13K | 1.45M | 2.17% | 956.21M | +5.00% | +53.16% | +28.47% | +88.28% |
Global X Blockchain ETFUS BKCH | 70.74 | -2.74% | -1.99 | 20.47K | 1.45M | 2.93% | 274.19M | +8.17% | +19.51% | -23.71% | +10.74% |
VanEck Long Muni ETFUS MLN | 17.34 | -0.17% | -0.03 | 83.68K | 1.45M | 0.43% | 676.26M | -0.40% | -0.46% | -1.28% | -1.09% |
Kazia Therapeutics LimitedUS KZIA | 14.60 | +5.87% | +0.81 | 100.85K | 1.45M | 8.48% | 166.83M | +3.77% | +21.36% | +16.24% | +111.90% |
First Phosphate Corp.US PHOS | 19.37 | +8.52% | +1.52 | 75.81K | 1.45M | 15.57% | 366.34M | +16.27% | +88.06% | +40.87% | +222.83% |
Global X Variable Rate Preferred ETFUS PFFV | 22.06 | -0.16% | -0.03 | 65.72K | 1.45M | 0.20% | 316.29M | +0.02% | +0.22% | -0.89% | -0.74% |
SGI ENHANCED CORE ETFUS USDX | 25.54 | +0.12% | +0.03 | 56.49K | 1.44M | 0.27% | 305.08M | -0.08% | +0.04% | -0.62% | -0.29% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.91 | 0.00% | 0.00 | 30.70K | 1.44M | 0.07% | 525.39M | +0.14% | +0.01% | -0.05% | -0.78% |
BRC IncUS BRCC | 8.57 | +0.23% | +0.02 | 164.13K | 1.44M | 8.07% | 102.69M | +5.80% | -17.60% | -44.71% | -22.79% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.10 | +0.08% | +0.02 | 57.38K | 1.44M | 0.67% | 88.85M | -2.11% | +5.60% | -0.30% | +0.28% |