US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yalla Group

5.51

+0.13002.42%

Post-market: 5.510.00000.00%19:30 EDT

Volume:279.58K

Turnover:1.54M

Market Cap:836.58M

PE:7.24

High:5.54

Open:5.42

Low:5.39

Close:5.38

52wk High:7.83

52wk Low:5.01

Shares:151.83M

Float Shares:47.64M

Volume Ratio:0.97

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7607

EPS(LYR):0.8300

ROE:16.82%

ROA:7.30%

PB:0.98

PE(LYR):6.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aylo: Believes Apple’s Implementation Provides Significantly Stronger Protection than Any Other Age Assurance Method Currently Available in UK Market

THOMSON REUTERS

Yalla Group Balances Growth Push With Margin Pressure

Yalla Group (YALA) Q2 2026 Earnings Call: Games Revenue Up 11.6%, Q3 Guidance

Yalla Q2 Adjusted Earnings, Revenue Decline; Q3 Guidance Set

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/YALA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YALA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","market":"US","secType":"STK","nameCN":"Yalla Group","latestPrice":5.51,"timestamp":1791576000000,"preClose":5.38,"halted":0,"volume":279576,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:30 EDT","volume":4036,"amount":22238.36,"timestamp":1791588606731,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02416356877323418,"floatShares":47639600,"shares":151828987,"eps":0.760655,"marketStatus":"Market Closed","change":0.13,"latestTime":"10-09 16:00:00 EDT","open":5.42,"high":5.54,"low":5.39,"amount":1539477.695448,"amplitude":0.027881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.760655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":5.38,"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:30 EDT","volume":4036,"amount":22238.36,"timestamp":1791588606731,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.966217500577714,"impliedVol":0.927,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","floatShares":47639600,"roa":"7.30%","roe":"16.82%","lyrEps":0.829999,"volumeRatio":0.966217500577714,"shares":151828987,"dividePrice":0,"high":5.54,"amplitude":0.027881,"preClose":5.38,"low":5.39,"week52Low":5.01,"pbRate":"0.98","psRate":"2.50","week52High":7.83,"institutionHeld":0,"latestPrice":5.51,"eps":0.760655,"divideRate":0,"volume":279576,"delay":0,"ttmEps":0.760655,"open":5.42,"prevYearClose":6.94,"prevWeekClose":5.32,"prevMonthClose":5.37,"prevQuarterClose":5.37,"fiveDayClose":5.32,"twentyDayClose":5.5,"sixtyDayClose":5.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YALA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"YALA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"post","actualEps":0.18},{"date":"2026-05-18","symbol":"YALA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1779134400000,"name":null,"time":"Post-Mkt","dateTimestamp":1779076800000,"actualEps":null},{"market":"US","date":"2026-03-09","symbol":"YALA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-11-10","symbol":"YALA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-11","symbol":"YALA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YALA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YALA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YALA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YALA","date":"2026-10-09","current":7.243757,"percent":0.215974,"low":4.560001,"twenty":5.889253,"median":7.407689,"eighty":8.79534,"high":66.157407,"avg":8.406402,"sd":7.031111,"marketCap":816839950},"quantilePoints":[{"date":"2021-10-15","current":61.723264,"twenty":77.242763,"median":202.805845,"eighty":1068.70849,"marketCap":1001753704},{"date":"2021-10-22","current":60.393022,"twenty":70.502867,"median":197.383786,"eighty":1067.556935,"marketCap":980164185},{"date":"2021-10-29","current":56.93439,"twenty":67.931064,"median":195.089838,"eighty":1054.823342,"marketCap":924031434},{"date":"2021-11-05","current":58.708047,"twenty":66.334773,"median":193.004431,"eighty":1053.479618,"marketCap":952817460},{"date":"2021-11-12","current":16.628076,"twenty":65.270578,"median":192.170269,"eighty":1043.411866,"marketCap":1206134489},{"date":"2021-11-19","current":15.913743,"twenty":63.585604,"median":191.440376,"eighty":1040.537454,"marketCap":1154319642},{"date":"2021-11-26","current":15.239096,"twenty":61.79421,"median":191.023295,"eighty":1039.066414,"marketCap":1105383398},{"date":"2021-12-03","current":12.679404,"twenty":60.375285,"median":187.738778,"eighty":1036.548696,"marketCap":919713530},{"date":"2021-12-10","current":13.612005,"twenty":58.79673,"median":186.539669,"eighty":1036.011206,"marketCap":987360691},{"date":"2021-12-17","current":12.401608,"twenty":58.051794,"median":181.274017,"eighty":1035.49305,"marketCap":899563312},{"date":"2021-12-23","current":12.500821,"twenty":47.828771,"median":175.904093,"eighty":1033.60217,"marketCap":906759819},{"date":"2021-12-31","current":13.314366,"twenty":30.117838,"median":172.358901,"eighty":1031.774777,"marketCap":965771172},{"date":"2022-01-07","current":12.26271,"twenty":29.475153,"median":169.647872,"eighty":1031.186264,"marketCap":889488203},{"date":"2022-01-14","current":12.977042,"twenty":28.679257,"median":167.875275,"eighty":1029.857568,"marketCap":941303050},{"date":"2022-01-21","current":12.163497,"twenty":28.401041,"median":167.353924,"eighty":1029.039802,"marketCap":882291696},{"date":"2022-01-28","current":10.853887,"twenty":27.57984,"median":164.851435,"eighty":1026.811794,"marketCap":787297811},{"date":"2022-02-04","current":12.242867,"twenty":25.519338,"median":162.348946,"eighty":1023.290619,"marketCap":888048902},{"date":"2022-02-11","current":12.996885,"twenty":23.3312,"median":159.012295,"eighty":1022.899562,"marketCap":942742351},{"date":"2022-02-18","current":12.480978,"twenty":18.294852,"median":146.082771,"eighty":1020.87647,"marketCap":905320517},{"date":"2022-02-25","current":12.143654,"twenty":16.85825,"median":139.513738,"eighty":1017.575114,"marketCap":880852395},{"date":"2022-03-04","current":10.734832,"twenty":15.94946,"median":135.707871,"eighty":1014.869948,"marketCap":778662003},{"date":"2022-03-11","current":8.671204,"twenty":15.016859,"median":134.613031,"eighty":1011.734592,"marketCap":628974668},{"date":"2022-03-18","current":8.635624,"twenty":14.23903,"median":130.494352,"eighty":1007.213348,"marketCap":713253849},{"date":"2022-03-25","current":8.010106,"twenty":13.65169,"median":97.462453,"eighty":1003.285063,"marketCap":661589587},{"date":"2022-04-01","current":7.8016,"twenty":13.54454,"median":94.535919,"eighty":994.546848,"marketCap":644368166},{"date":"2022-04-08","current":7.766849,"twenty":13.35802,"median":90.101777,"eighty":985.26892,"marketCap":641497929},{"date":"2022-04-14","current":7.471466,"twenty":13.096098,"median":89.56968,"eighty":984.949694,"marketCap":617100916},{"date":"2022-04-22","current":7.037078,"twenty":12.937357,"median":88.9489,"eighty":984.949694,"marketCap":581222956},{"date":"2022-04-29","current":7.342411,"twenty":12.679404,"median":88.32812,"eighty":978.450136,"marketCap":606441743},{"date":"2022-05-06","current":6.983369,"twenty":12.580191,"median":87.70734,"eighty":977.875253,"marketCap":576786890},{"date":"2022-05-13","current":6.337093,"twenty":12.480978,"median":87.352608,"eighty":976.439442,"marketCap":523408155},{"date":"2022-05-20","current":6.369781,"twenty":12.401608,"median":85.756317,"eighty":976.150606,"marketCap":513028956},{"date":"2022-05-27","current":6.922074,"twenty":12.26271,"median":83.36188,"eighty":976.150606,"marketCap":557511236},{"date":"2022-06-03","current":6.609108,"twenty":12.163497,"median":77.242763,"eighty":968.140168,"marketCap":532304611},{"date":"2022-06-10","current":6.848435,"twenty":12.139686,"median":74.183205,"eighty":954.671113,"marketCap":551580265},{"date":"2022-06-17","current":7.106172,"twenty":12.084127,"median":69.793404,"eighty":949.296217,"marketCap":572338662},{"date":"2022-06-24","current":7.842563,"twenty":12.04841,"median":68.285795,"eighty":948.601404,"marketCap":631648368},{"date":"2022-07-01","current":7.437548,"twenty":11.842047,"median":67.443308,"eighty":943.727228,"marketCap":599028030},{"date":"2022-07-08","current":7.511187,"twenty":11.282487,"median":66.334773,"eighty":939.472473,"marketCap":604959001},{"date":"2022-07-15","current":7.455958,"twenty":10.742769,"median":66.068724,"eighty":934.125753,"marketCap":600510773},{"date":"2022-07-22","current":8.450085,"twenty":9.345954,"median":65.181895,"eighty":927.745493,"marketCap":680578876},{"date":"2022-07-29","current":8.155529,"twenty":8.649856,"median":64.472433,"eighty":926.177594,"marketCap":656854993},{"date":"2022-08-05","current":8.229168,"twenty":8.486195,"median":62.920483,"eighty":922.332156,"marketCap":662785964},{"date":"2022-08-12","current":8.134958,"twenty":8.382938,"median":61.723264,"eighty":915.613536,"marketCap":673165163},{"date":"2022-08-19","current":7.364467,"twenty":8.256173,"median":60.925119,"eighty":911.492782,"marketCap":609407229},{"date":"2022-08-26","current":7.113609,"twenty":8.229168,"median":60.126973,"eighty":909.645173,"marketCap":588648832},{"date":"2022-09-02","current":7.32863,"twenty":8.162893,"median":58.79673,"eighty":904.91415,"marketCap":606441743},{"date":"2022-09-09","current":7.203201,"twenty":8.058757,"median":58.708047,"eighty":897.83459,"marketCap":596062545},{"date":"2022-09-16","current":6.611893,"twenty":7.920161,"median":57.55517,"eighty":892.90761,"marketCap":547132037},{"date":"2022-09-23","current":6.056423,"twenty":7.844796,"median":45.64105,"eighty":890.033196,"marketCap":501167015},{"date":"2022-09-30","current":5.805565,"twenty":7.7877,"median":30.204372,"eighty":884.054418,"marketCap":480408618},{"date":"2022-10-07","current":5.805565,"twenty":7.735786,"median":29.98623,"eighty":876.121038,"marketCap":480408618},{"date":"2022-10-14","current":5.680136,"twenty":7.713694,"median":29.6775,"eighty":873.706531,"marketCap":470029420},{"date":"2022-10-21","current":6.002668,"twenty":7.582263,"median":28.797586,"eighty":866.233058,"marketCap":496718787},{"date":"2022-10-28","current":5.554707,"twenty":7.526505,"median":28.598318,"eighty":835.879259,"marketCap":459650221},{"date":"2022-11-04","current":6.325199,"twenty":7.472046,"median":28.410739,"eighty":826.106254,"marketCap":523408155},{"date":"2022-11-11","current":7.274875,"twenty":7.440856,"median":27.721483,"eighty":814.03372,"marketCap":601993515},{"date":"2022-11-18","current":6.921134,"twenty":7.422538,"median":27.46855,"eighty":773.447011,"marketCap":567890434},{"date":"2022-11-25","current":6.469363,"twenty":7.372905,"median":26.579847,"eighty":767.468232,"marketCap":530821868},{"date":"2022-12-02","current":6.740425,"twenty":7.342411,"median":25.17031,"eighty":662.839604,"marketCap":553063008},{"date":"2022-12-09","current":7.119913,"twenty":7.282551,"median":23.358048,"eighty":625.472237,"marketCap":584200604},{"date":"2022-12-16","current":6.234442,"twenty":7.203201,"median":22.149873,"eighty":621.448059,"marketCap":511546214},{"date":"2022-12-23","current":6.433221,"twenty":7.176082,"median":18.017055,"eighty":612.249938,"marketCap":527856383},{"date":"2022-12-30","current":6.324796,"twenty":7.137047,"median":16.876108,"eighty":605.351348,"marketCap":518959927},{"date":"2023-01-06","current":8.149951,"twenty":7.132764,"median":16.469335,"eighty":572.583041,"marketCap":668716935},{"date":"2023-01-13","current":8.059597,"twenty":7.143495,"median":15.913743,"eighty":550.50755,"marketCap":661303221},{"date":"2023-01-20","current":8.041526,"twenty":7.149385,"median":15.576419,"eighty":548.437973,"marketCap":659820479},{"date":"2023-01-27","current":9.794398,"twenty":7.164066,"median":14.911694,"eighty":540.044687,"marketCap":803646516},{"date":"2023-02-03","current":8.692077,"twenty":7.177574,"median":14.366023,"eighty":529.811777,"marketCap":713199214},{"date":"2023-02-10","current":8.655935,"twenty":7.182,"median":14.03862,"eighty":525.327693,"marketCap":710233729},{"date":"2023-02-17","current":8.782431,"twenty":7.190458,"median":13.612005,"eighty":518.889008,"marketCap":720612927},{"date":"2023-02-24","current":7.824676,"twenty":7.199217,"median":13.612005,"eighty":518.314126,"marketCap":642027567},{"date":"2023-03-03","current":7.69818,"twenty":7.208228,"median":13.473107,"eighty":513.485112,"marketCap":631648368},{"date":"2023-03-10","current":6.957276,"twenty":7.193402,"median":13.373894,"eighty":441.217178,"marketCap":570855920},{"date":"2023-03-17","current":6.910224,"twenty":7.186666,"median":13.324288,"eighty":213.733379,"marketCap":541201067},{"date":"2023-03-24","current":7.213138,"twenty":7.176828,"median":12.996885,"eighty":209.625126,"marketCap":564924949},{"date":"2023-03-31","current":7.459255,"twenty":7.180905,"median":12.947278,"eighty":208.519861,"marketCap":584200604},{"date":"2023-04-06","current":7.364595,"twenty":7.185283,"median":12.828224,"eighty":208.436444,"marketCap":576786890},{"date":"2023-04-14","current":7.440323,"twenty":7.192197,"median":12.679404,"eighty":207.915093,"marketCap":582717861},{"date":"2023-04-21","current":7.281395,"twenty":7.198221,"median":12.619877,"eighty":207.498011,"marketCap":570270831},{"date":"2023-04-28","current":7.261446,"twenty":7.198221,"median":12.500821,"eighty":204.474171,"marketCap":568708445},{"date":"2023-05-05","current":6.822568,"twenty":7.179811,"median":12.480978,"eighty":203.848549,"marketCap":534335957},{"date":"2023-05-12","current":7.480886,"twenty":7.18165,"median":12.401608,"eighty":203.014386,"marketCap":585894690},{"date":"2023-05-19","current":7.599371,"twenty":7.18165,"median":12.361923,"eighty":202.597304,"marketCap":615580020},{"date":"2023-05-26","current":7.657235,"twenty":7.185283,"median":12.282552,"eighty":200.824708,"marketCap":620267178},{"date":"2023-06-01","current":8.120141,"twenty":7.189431,"median":12.252789,"eighty":198.760155,"marketCap":657764438},{"date":"2023-06-09","current":8.814499,"twenty":7.195811,"median":12.163497,"eighty":196.883289,"marketCap":714010328},{"date":"2023-06-16","current":8.602334,"twenty":7.201209,"median":12.153575,"eighty":196.111688,"marketCap":696824084},{"date":"2023-06-23","current":8.120141,"twenty":7.207176,"median":12.133733,"eighty":195.235817,"marketCap":657764438},{"date":"2023-06-30","current":8.409457,"twenty":7.213138,"median":12.094048,"eighty":194.318238,"marketCap":681200226},{"date":"2023-07-07","current":8.235867,"twenty":7.213138,"median":12.084127,"eighty":194.151405,"marketCap":667138753},{"date":"2023-07-14","current":9.894613,"twenty":7.228338,"median":12.064284,"eighty":193.004431,"marketCap":801503935},{"date":"2023-07-21","current":9.721023,"twenty":7.228338,"median":11.994835,"eighty":192.900161,"marketCap":787442463},{"date":"2023-07-28","current":10.453958,"twenty":7.228338,"median":11.806331,"eighty":192.274539,"marketCap":846813125},{"date":"2023-08-04","current":10.43467,"twenty":7.23207,"median":11.300345,"eighty":192.065998,"marketCap":845250739},{"date":"2023-08-11","current":9.894613,"twenty":7.252651,"median":10.853887,"eighty":191.544646,"marketCap":801503935},{"date":"2023-08-18","current":8.951779,"twenty":7.261446,"median":10.764595,"eighty":191.440376,"marketCap":804628707},{"date":"2023-08-25","current":8.934397,"twenty":7.261446,"median":10.704698,"eighty":191.127565,"marketCap":803066321},{"date":"2023-09-01","current":8.899633,"twenty":7.26448,"median":10.415382,"eighty":191.023295,"marketCap":799941550},{"date":"2023-09-08","current":8.691048,"twenty":7.268843,"median":10.21286,"eighty":190.773046,"marketCap":781192920},{"date":"2023-09-15","current":8.882251,"twenty":7.273887,"median":10.126066,"eighty":188.458244,"marketCap":798379164},{"date":"2023-09-22","current":8.864868,"twenty":7.280091,"median":10.034707,"eighty":187.644935,"marketCap":796816778},{"date":"2023-09-29","current":8.899633,"twenty":7.28232,"median":10.010339,"eighty":187.498957,"marketCap":799941550},{"date":"2023-10-06","current":8.79534,"twenty":7.28634,"median":9.952476,"eighty":186.915043,"marketCap":790567235},{"date":"2023-10-13","current":8.934397,"twenty":7.291222,"median":9.904257,"eighty":186.477107,"marketCap":803066321},{"date":"2023-10-20","current":9.1256,"twenty":7.297924,"median":9.875325,"eighty":185.684653,"marketCap":820252566},{"date":"2023-10-27","current":9.247275,"twenty":7.301344,"median":9.848611,"eighty":185.184155,"marketCap":831189266},{"date":"2023-11-03","current":9.87303,"twenty":7.310712,"median":9.815574,"eighty":177.363878,"marketCap":887435157},{"date":"2023-11-10","current":9.838266,"twenty":7.321294,"median":9.848611,"eighty":176.216904,"marketCap":884310385},{"date":"2023-11-17","current":10.029469,"twenty":7.32673,"median":9.843439,"eighty":175.591282,"marketCap":901496629},{"date":"2023-11-24","current":8.681711,"twenty":7.32825,"median":9.838266,"eighty":174.089788,"marketCap":881036739},{"date":"2023-12-01","current":9.153874,"twenty":7.339655,"median":9.794398,"eighty":172.630004,"marketCap":928952772},{"date":"2023-12-08","current":9.38234,"twenty":7.342411,"median":9.721023,"eighty":170.773991,"marketCap":952137949},{"date":"2023-12-15","current":9.001563,"twenty":7.345012,"median":9.664445,"eighty":169.877266,"marketCap":913495987},{"date":"2023-12-22","current":8.986332,"twenty":7.345662,"median":9.505845,"eighty":169.585309,"marketCap":911950309},{"date":"2023-12-29","current":9.306185,"twenty":7.34685,"median":9.450995,"eighty":169.043103,"marketCap":944409557},{"date":"2024-01-05","current":8.986332,"twenty":7.348631,"median":9.415276,"eighty":168.292357,"marketCap":911950309},{"date":"2024-01-12","current":8.590324,"twenty":7.361192,"median":9.38234,"eighty":167.875275,"marketCap":871762668},{"date":"2024-01-19","current":8.39232,"twenty":7.363812,"median":9.367109,"eighty":167.791859,"marketCap":851668847},{"date":"2024-01-26","current":7.859233,"twenty":7.364467,"median":9.338406,"eighty":167.43734,"marketCap":797570100},{"date":"2024-02-02","current":7.737384,"twenty":7.364569,"median":9.299421,"eighty":166.603177,"marketCap":785204672},{"date":"2024-02-09","current":7.326145,"twenty":7.363812,"median":9.247275,"eighty":166.248658,"marketCap":743471353},{"date":"2024-02-16","current":7.38707,"twenty":7.348037,"median":9.229892,"eighty":164.038126,"marketCap":749654067},{"date":"2024-02-23","current":7.493687,"twenty":7.356168,"median":9.184336,"eighty":162.995422,"marketCap":760473817},{"date":"2024-03-01","current":7.798309,"twenty":7.363157,"median":9.16581,"eighty":162.47407,"marketCap":791387386},{"date":"2024-03-08","current":8.255241,"twenty":7.364467,"median":9.142982,"eighty":161.911011,"marketCap":837757741},{"date":"2024-03-15","current":6.322721,"twenty":7.347443,"median":9.098582,"eighty":160.180123,"marketCap":741925675},{"date":"2024-03-22","current":6.296377,"twenty":7.341997,"median":9.047256,"eighty":158.970587,"marketCap":738834318},{"date":"2024-03-28","current":6.283204,"twenty":7.32749,"median":9.035423,"eighty":157.218845,"marketCap":737288639},{"date":"2024-04-05","current":6.401755,"twenty":7.305091,"median":9.012616,"eighty":151.337997,"marketCap":751199746},{"date":"2024-04-12","current":6.4281,"twenty":7.281857,"median":9.001563,"eighty":143.538574,"marketCap":754291103},{"date":"2024-04-19","current":6.046102,"twenty":7.266662,"median":9.001563,"eighty":139.638863,"marketCap":709466426},{"date":"2024-04-26","current":6.336183,"twenty":7.240302,"median":8.986543,"eighty":138.846408,"marketCap":743505282},{"date":"2024-05-03","current":6.579882,"twenty":7.219218,"median":8.986332,"eighty":137.178082,"marketCap":772101639},{"date":"2024-05-10","current":6.60696,"twenty":7.194607,"median":8.969161,"eighty":135.801714,"marketCap":775279012},{"date":"2024-05-17","current":6.647576,"twenty":7.180547,"median":8.951779,"eighty":135.113529,"marketCap":780045071},{"date":"2024-05-24","current":6.083926,"twenty":7.173835,"median":8.934397,"eighty":134.800718,"marketCap":781633758},{"date":"2024-05-31","current":5.923172,"twenty":7.142389,"median":8.934397,"eighty":134.216804,"marketCap":760980833},{"date":"2024-06-07","current":5.762417,"twenty":7.11487,"median":8.917015,"eighty":132.590187,"marketCap":740327909},{"date":"2024-06-14","current":5.762417,"twenty":7.081905,"median":8.917015,"eighty":132.423354,"marketCap":740327909},{"date":"2024-06-21","current":5.453275,"twenty":7.046147,"median":8.913596,"eighty":129.336952,"marketCap":700610746},{"date":"2024-06-28","current":5.663492,"twenty":7.038049,"median":8.910177,"eighty":126.885333,"marketCap":727618417},{"date":"2024-07-05","current":5.601663,"twenty":7.019273,"median":8.899633,"eighty":120.165263,"marketCap":719674984},{"date":"2024-07-12","current":5.799515,"twenty":6.970262,"median":8.899633,"eighty":97.462453,"marketCap":745093968},{"date":"2024-07-15","current":5.81188,"twenty":6.959873,"median":8.897945,"eighty":97.42698,"marketCap":746682655},{"date":"2024-08-02","current":5.144132,"twenty":6.957276,"median":8.896257,"eighty":97.391507,"marketCap":660893584},{"date":"2024-08-09","current":4.760796,"twenty":6.918357,"median":8.882251,"eighty":97.072249,"marketCap":611644302},{"date":"2024-08-16","current":4.608641,"twenty":6.900618,"median":8.872363,"eighty":94.979333,"marketCap":602112183},{"date":"2024-08-23","current":4.632961,"twenty":6.866875,"median":8.859791,"eighty":91.467493,"marketCap":605289556},{"date":"2024-08-30","current":4.961281,"twenty":6.848435,"median":8.847486,"eighty":90.154987,"marketCap":648184092},{"date":"2024-09-06","current":4.985601,"twenty":6.816964,"median":8.834021,"eighty":90.013094,"marketCap":651361465},{"date":"2024-09-13","current":5.070721,"twenty":6.805401,"median":8.810421,"eighty":89.640626,"marketCap":662482270},{"date":"2024-09-20","current":5.070721,"twenty":6.761645,"median":8.79534,"eighty":89.498734,"marketCap":662482270},{"date":"2024-09-27","current":5.386882,"twenty":6.725348,"median":8.781946,"eighty":89.179475,"marketCap":703788119},{"date":"2024-10-04","current":5.946242,"twenty":6.668952,"median":8.746289,"eighty":89.002109,"marketCap":776867698},{"date":"2024-10-11","current":5.386882,"twenty":6.647576,"median":8.700253,"eighty":88.84248,"marketCap":703788119},{"date":"2024-10-18","current":5.131521,"twenty":6.632,"median":8.681711,"eighty":88.682851,"marketCap":670425703},{"date":"2024-10-25","current":5.022081,"twenty":6.611893,"median":8.680598,"eighty":88.203964,"marketCap":656127524},{"date":"2024-10-31","current":5.143681,"twenty":6.60696,"median":8.672605,"eighty":87.70734,"marketCap":672014389},{"date":"2024-11-08","current":5.070721,"twenty":6.576057,"median":8.655935,"eighty":87.70734,"marketCap":662482270},{"date":"2024-11-15","current":5.122955,"twenty":6.498649,"median":8.646079,"eighty":87.70734,"marketCap":687901254},{"date":"2024-11-22","current":5.004642,"twenty":6.469363,"median":8.635624,"eighty":87.618657,"marketCap":672014389},{"date":"2024-11-29","current":5.182111,"twenty":6.442239,"median":8.602334,"eighty":87.405818,"marketCap":695844687},{"date":"2024-12-06","current":5.087461,"twenty":6.427482,"median":8.596329,"eighty":86.997877,"marketCap":683135195},{"date":"2024-12-13","current":5.087461,"twenty":6.401755,"median":8.583652,"eighty":86.767301,"marketCap":683135195},{"date":"2024-12-20","current":4.827172,"twenty":6.390338,"median":8.527548,"eighty":85.17101,"marketCap":648184092},{"date":"2024-12-27","current":4.969148,"twenty":6.375411,"median":8.505895,"eighty":83.98266,"marketCap":667248330},{"date":"2025-01-03","current":4.791678,"twenty":6.365868,"median":8.491614,"eighty":83.41509,"marketCap":643418032},{"date":"2025-01-10","current":4.661534,"twenty":6.349066,"median":8.466245,"eighty":82.953939,"marketCap":625942481},{"date":"2025-01-17","current":4.614209,"twenty":6.335952,"median":8.448032,"eighty":80.506292,"marketCap":619587735},{"date":"2025-01-24","current":4.661534,"twenty":6.325199,"median":8.409457,"eighty":77.242763,"marketCap":625942481},{"date":"2025-01-31","current":4.80351,"twenty":6.322721,"median":8.394856,"eighty":75.469106,"marketCap":645006719},{"date":"2025-02-07","current":4.791678,"twenty":6.296377,"median":8.374992,"eighty":74.404912,"marketCap":643418032},{"date":"2025-02-14","current":4.933654,"twenty":6.270032,"median":8.344138,"eighty":73.961498,"marketCap":662482270},{"date":"2025-02-21","current":5.134786,"twenty":6.248899,"median":8.298375,"eighty":71.194593,"marketCap":689489941},{"date":"2025-02-28","current":4.708859,"twenty":6.159964,"median":8.274442,"eighty":69.935297,"marketCap":632297227},{"date":"2025-03-07","current":4.756184,"twenty":6.107901,"median":8.257814,"eighty":69.580565,"marketCap":638651973},{"date":"2025-03-14","current":5.620178,"twenty":6.082186,"median":8.253363,"eighty":68.534107,"marketCap":762569520},{"date":"2025-03-21","current":5.936312,"twenty":6.070757,"median":8.240306,"eighty":68.00201,"marketCap":805464055},{"date":"2025-03-28","current":6.592,"twenty":6.070757,"median":8.229168,"eighty":67.647278,"marketCap":894430499},{"date":"2025-04-04","current":6.123652,"twenty":6.075048,"median":8.226973,"eighty":67.363494,"marketCap":830883039},{"date":"2025-04-11","current":6.299282,"twenty":6.052086,"median":8.216579,"eighty":66.529875,"marketCap":854713337},{"date":"2025-04-17","current":7.329648,"twenty":6.055214,"median":8.201237,"eighty":66.334773,"marketCap":994517749},{"date":"2025-04-25","current":8.742688,"twenty":6.067174,"median":8.205392,"eighty":66.228353,"marketCap":1186244973},{"date":"2025-05-02","current":8.940066,"twenty":6.074871,"median":8.221731,"eighty":66.104197,"marketCap":1213026068},{"date":"2025-05-09","current":8.324711,"twenty":6.080446,"median":8.223255,"eighty":65.696256,"marketCap":1129532066},{"date":"2025-05-16","current":9.009729,"twenty":6.084942,"median":8.229168,"eighty":65.341524,"marketCap":1222478219},{"date":"2025-05-23","current":8.647752,"twenty":6.089604,"median":8.238087,"eighty":65.164159,"marketCap":1220902860},{"date":"2025-05-30","current":7.710447,"twenty":6.094873,"median":8.229168,"eighty":64.986793,"marketCap":1088572744},{"date":"2025-06-06","current":7.68813,"twenty":6.103346,"median":8.224779,"eighty":64.685272,"marketCap":1085422027},{"date":"2025-06-13","current":7.509596,"twenty":6.110884,"median":8.213063,"eighty":64.117701,"marketCap":1060216290},{"date":"2025-06-20","current":7.096735,"twenty":6.114285,"median":8.187588,"eighty":63.532394,"marketCap":1001928025},{"date":"2025-06-27","current":7.453804,"twenty":6.124125,"median":8.162164,"eighty":63.159927,"marketCap":1052339498},{"date":"2025-07-03","current":7.554229,"twenty":6.126017,"median":8.149951,"eighty":62.52141,"marketCap":1066517724},{"date":"2025-07-11","current":8.335317,"twenty":6.138309,"median":8.142454,"eighty":61.811947,"marketCap":1176792821},{"date":"2025-07-18","current":7.96709,"twenty":6.144088,"median":8.149951,"eighty":61.723264,"marketCap":1124805990},{"date":"2025-07-25","current":8.960186,"twenty":6.158778,"median":8.168052,"eighty":61.634581,"marketCap":1265012899},{"date":"2025-08-01","current":8.714702,"twenty":6.163933,"median":8.179099,"eighty":61.457216,"marketCap":1230355011},{"date":"2025-08-08","current":10.031392,"twenty":6.170487,"median":8.213063,"eighty":60.393022,"marketCap":1416247318},{"date":"2025-08-15","current":8.387705,"twenty":6.211428,"median":8.224779,"eighty":60.304339,"marketCap":1227204294},{"date":"2025-08-22","current":8.366171,"twenty":6.217343,"median":8.227682,"eighty":60.126973,"marketCap":1224053577},{"date":"2025-08-29","current":8.40924,"twenty":6.22903,"median":8.229168,"eighty":59.240144,"marketCap":1230355011},{"date":"2025-09-05","current":8.183127,"twenty":6.23336,"median":8.229168,"eighty":58.885413,"marketCap":1197272482},{"date":"2025-09-12","current":8.075454,"twenty":6.23948,"median":8.227682,"eighty":58.79673,"marketCap":1181518897},{"date":"2025-09-19","current":8.506145,"twenty":6.250158,"median":8.229168,"eighty":58.725784,"marketCap":1244533238},{"date":"2025-09-26","current":8.312334,"twenty":6.255991,"median":8.226196,"eighty":58.708047,"marketCap":1216176785},{"date":"2025-10-03","current":8.075454,"twenty":6.255991,"median":8.207104,"eighty":58.708047,"marketCap":1181518897},{"date":"2025-10-10","current":7.93548,"twenty":6.255991,"median":8.181113,"eighty":58.708047,"marketCap":1161039236},{"date":"2025-10-17","current":7.515556,"twenty":6.255991,"median":8.158561,"eighty":58.708047,"marketCap":1099600253},{"date":"2025-10-24","current":7.633996,"twenty":6.255991,"median":8.134712,"eighty":58.708047,"marketCap":1116929197},{"date":"2025-10-31","current":7.881644,"twenty":6.255991,"median":8.119333,"eighty":58.708047,"marketCap":1153162443},{"date":"2025-11-07","current":7.81704,"twenty":6.255991,"median":8.114085,"eighty":58.708047,"marketCap":1143710292},{"date":"2025-11-14","current":7.419559,"twenty":6.255991,"median":8.086222,"eighty":26.09468,"marketCap":1094874178},{"date":"2025-11-21","current":7.376856,"twenty":6.255991,"median":8.07007,"eighty":16.67173,"marketCap":1088572744},{"date":"2025-11-28","current":7.536991,"twenty":6.255991,"median":8.051047,"eighty":15.755002,"marketCap":1112203122},{"date":"2025-12-05","current":7.569017,"twenty":6.255991,"median":8.021245,"eighty":14.655724,"marketCap":1116929197},{"date":"2025-12-12","current":7.483612,"twenty":6.255991,"median":7.990023,"eighty":13.854084,"marketCap":1104326329},{"date":"2025-12-19","current":7.430234,"twenty":6.255991,"median":7.951783,"eighty":13.54454,"marketCap":1096449536},{"date":"2025-12-26","current":7.643747,"twenty":6.255991,"median":7.940126,"eighty":13.35802,"marketCap":1127956707},{"date":"2026-01-02","current":7.408883,"twenty":6.255991,"median":7.902598,"eighty":13.016728,"marketCap":1093298819},{"date":"2026-01-09","current":7.590369,"twenty":6.255991,"median":7.885669,"eighty":12.79846,"marketCap":1120079914},{"date":"2026-01-16","current":7.238073,"twenty":6.255991,"median":7.8635,"eighty":12.607971,"marketCap":1068093083},{"date":"2026-01-23","current":7.601044,"twenty":6.255991,"median":7.851534,"eighty":12.480978,"marketCap":1121655273},{"date":"2026-01-30","current":7.590369,"twenty":6.255991,"median":7.832561,"eighty":12.401608,"marketCap":1120079914},{"date":"2026-02-06","current":7.355505,"twenty":6.255991,"median":7.81704,"eighty":12.246836,"marketCap":1085422027},{"date":"2026-02-13","current":7.569017,"twenty":6.255991,"median":7.788534,"eighty":12.147623,"marketCap":1116929197},{"date":"2026-02-20","current":7.697125,"twenty":6.255991,"median":7.778251,"eighty":12.088095,"marketCap":1135833500},{"date":"2026-02-27","current":7.686449,"twenty":6.255991,"median":7.753144,"eighty":12.032536,"marketCap":1134258141},{"date":"2026-03-06","current":7.515639,"twenty":6.255991,"median":7.734744,"eighty":11.758709,"marketCap":1109052405},{"date":"2026-03-13","current":6.760474,"twenty":6.255991,"median":7.715675,"eighty":10.796257,"marketCap":1012955534},{"date":"2026-03-20","current":6.539681,"twenty":6.255991,"median":7.709124,"eighty":10.595591,"marketCap":979873005},{"date":"2026-03-27","current":6.424027,"twenty":6.255991,"median":7.697653,"eighty":10.256565,"marketCap":962544061},{"date":"2026-04-02","current":6.69739,"twenty":6.255991,"median":7.687564,"eighty":10.133365,"marketCap":1003503383},{"date":"2026-04-10","current":6.928697,"twenty":6.255991,"median":7.676972,"eighty":10.029854,"marketCap":1038161271},{"date":"2026-04-17","current":7.317713,"twenty":6.255991,"median":7.671036,"eighty":9.991474,"marketCap":1096449536},{"date":"2026-04-24","current":6.939211,"twenty":6.255991,"median":7.654422,"eighty":9.921616,"marketCap":1039736629},{"date":"2026-05-01","current":6.768897,"twenty":6.255991,"median":7.643747,"eighty":9.873489,"marketCap":1014217633},{"date":"2026-05-08","current":7.022224,"twenty":6.255991,"median":7.633996,"eighty":9.837053,"marketCap":1052174879},{"date":"2026-05-15","current":6.768897,"twenty":6.255991,"median":7.627126,"eighty":9.675761,"marketCap":1014217633},{"date":"2026-05-22","current":6.61202,"twenty":6.255991,"median":7.601044,"eighty":9.454853,"marketCap":936784849},{"date":"2026-05-29","current":6.365543,"twenty":6.255121,"median":7.590369,"eighty":9.383936,"marketCap":901864182},{"date":"2026-06-05","current":5.819006,"twenty":6.226693,"median":7.579693,"eighty":9.344415,"marketCap":824431399},{"date":"2026-06-12","current":5.77614,"twenty":6.162902,"median":7.569017,"eighty":9.292647,"marketCap":818358239},{"date":"2026-06-18","current":5.701126,"twenty":6.125544,"median":7.558342,"eighty":9.229892,"marketCap":807730210},{"date":"2026-06-26","current":5.433216,"twenty":6.089604,"median":7.554229,"eighty":9.153874,"marketCap":769772964},{"date":"2026-07-02","current":6.001185,"twenty":6.067174,"median":7.548006,"eighty":9.118774,"marketCap":850242327},{"date":"2026-07-10","current":5.786857,"twenty":6.043063,"median":7.537091,"eighty":9.048135,"marketCap":819876529},{"date":"2026-07-17","current":5.754708,"twenty":6.014856,"median":7.526315,"eighty":9.025594,"marketCap":815321660},{"date":"2026-07-24","current":5.583245,"twenty":5.988181,"median":7.517472,"eighty":9.002508,"marketCap":791029022},{"date":"2026-07-31","current":5.765424,"twenty":5.948912,"median":7.510391,"eighty":8.995481,"marketCap":816839950},{"date":"2026-08-07","current":5.765424,"twenty":5.934664,"median":7.493988,"eighty":8.986332,"marketCap":816839950},{"date":"2026-08-14","current":5.80829,"twenty":5.901417,"median":7.482249,"eighty":8.956823,"marketCap":822913109},{"date":"2026-08-21","current":6.143364,"twenty":5.889253,"median":7.472937,"eighty":8.934397,"marketCap":839614298},{"date":"2026-08-28","current":6.176691,"twenty":5.889253,"median":7.463242,"eighty":8.917015,"marketCap":844169167},{"date":"2026-09-04","current":6.087818,"twenty":5.889253,"median":7.460096,"eighty":8.9082,"marketCap":832022848},{"date":"2026-09-11","current":6.043381,"twenty":5.889253,"median":7.455024,"eighty":8.899633,"marketCap":825949689},{"date":"2026-09-18","current":6.05449,"twenty":5.889253,"median":7.440323,"eighty":8.882251,"marketCap":827467979},{"date":"2026-09-25","current":6.121145,"twenty":5.889253,"median":7.436428,"eighty":8.860806,"marketCap":836577718},{"date":"2026-10-02","current":5.943399,"twenty":5.889253,"median":7.419559,"eighty":8.832454,"marketCap":812285080},{"date":"2026-10-09","current":5.976726,"twenty":5.889253,"median":7.407689,"eighty":8.79534,"marketCap":816839950}],"updateTime":1791669995313},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YALA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669489768","title":"Aylo: Believes Apple’s Implementation Provides Significantly Stronger Protection than Any Other Age Assurance Method Currently Available in UK Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2669489768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669489768?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:42","pubTimestamp":1790170969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0SA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000Q6AESB8.SGD","LU0082616367.USD","LU2361045086.USD","IE0001KFT4U8.USD","IE000KEQY171.SGD","LU1935042215.USD","LU2028103732.USD","LU0868494708.USD","LU0787776722.HKD","LU1316542783.SGD","BK4581","LU0061474960.USD","APLY","LU1699723380.USD","LU1720051017.SGD","LU2023250330.USD","AAPB","BK4515","LU0868494617.USD","LU0320765059.SGD","LU2462591277.SGD","IE00BBT3K403.USD","LU1261432733.SGD","LU1066051811.HKD","LU1815333072.USD","LU2756315664.SGD","LU1804176565.USD","LU2505996681.GBP","LU0096362180.USD","LU0965509283.SGD","LU2168564222.USD","LU2592432038.USD","YALA","LU0124676726.USD","BK4170","LU0234572021.USD","LU0210533765.USD","METV","IE00BDRTCR15.USD","SG9999015945.SGD","LU1674673691.USD","LU0011850046.USD","GB00BDT5M118.USD","LU0472753341.HKD","LU0557290698.USD","LU2250418816.HKD","LU0444971666.USD","BK4505","IE0004091025.USD","LU2430703095.HKD","LU1267930490.SGD","LU2191332357.HKD","LU1046421795.USD","LU0158827781.USD","LU1988902786.USD","IE00BKDWB100.SGD","IE000SO60NU8.SGD","LU0882574139.USD","LU2242650005.HKD","HK0000320264.USD","BK4532","IE00B19Z8X17.USD","LU1914381329.SGD","LU1732799900.SGD","LU2087625088.SGD","LU1145028129.USD","LU0198837287.USD","LU1267930730.SGD","LU0689626769.HKD","LU2133065610.SGD","LU0143551892.USD","LU2746668974.SGD","LU0354030511.USD","LU1935043023.USD","LU1235294995.USD","LU0109391861.USD","IE00BMPRXR70.SGD","BK4592","LU2168564065.EUR","LU2506952170.USD","HK0000914686.HKD","SG9999014559.SGD","SG9999000418.SGD","LU2361044949.HKD","LU0215105999.USD","IXN","LU0127658192.USD","SG9999014567.USD","LU0672654240.SGD","LU1935042488.USD","IE000MB6IJN5.SGD","LU2506951958.HKD","IE0005OL40V9.USD","SG9999002232.USD","LU1003077747.HKD","LU2023250843.SGD","LU0061475181.USD","AAPW","LU2381873111.SGD","LU0444973449.USD","LU2237443549.SGD","LU0345768740.USD","IE00B3S45H60.SGD","LU0689472784.USD","IE00BFSS7M15.SGD","LU1571399168.USD","LU2168564495.EUR","LU0949170772.SGD","LU2360106780.USD","LU2471134879.HKD","LU0267386448.USD","LU0823434740.USD","LU0208291251.USD","LU0077335932.USD","LU0820561818.USD","IE00B4JS1V06.HKD","LU0345770993.USD","LU0640476718.USD","LU2106854487.HKD","LU2357305700.SGD","LU2403377893.USD","LU2065169927.USD","IE0000B7K699.USD","LU0950375773.USD","BK4507","IE00BQXX3F31.USD","LU1974910355.USD","LU3102509885.SGD","IOSX","LU2602419157.SGD","HK0000819398.USD","IE00BN8TJ469.HKD","LU2111349929.HKD","IE000F7OJYX1.SGD","LU1582986359.USD","LU0053666078.USD","IE00BK4W5M84.HKD","LU2065171311.SGD","IE00BLSP4452.SGD","LU0353189763.USD","LU0823421333.USD","MACW.SI","BK4527","LU2360032135.SGD","IE00B1BXHZ80.USD","LU0080751232.USD","LU0308772762.SGD","LU0170899867.USD","SG9999014906.USD","LU2420271590.USD","IE00B19Z9505.USD","LU1803068979.SGD","LU2092937148.SGD","LU1839511570.USD","LU1778281490.HKD","LU0985320562.USD","TYLG","LU0964807845.USD","LU2430703251.USD","LU0256863902.USD","AAPY","LU0158827948.USD","LU1206712785.SGD","LU2242649171.HKD","IE00B5949003.HKD","IE00B775SV38.USD","LU2063271972.USD","LU1718418525.SGD","LU0072461881.USD","LU1037948897.HKD","IE00BJJMRX11.SGD","LU2552382058.USD","LU2750360641.GBP","LU2054465674.USD","LU0889565833.HKD","LU0070302665.USD","IE00BJTD4V19.USD","HK0000304797.USD","IE0009G5SDU7.USD","LU0795875169.SGD","LU2471134796.USD","LU1934455277.USD","LU1917777945.USD","LU0354030438.USD","LU0079474960.USD","AAPL","LU1551013425.SGD","LU2237443622.USD","LU1979441026.SGD","BK4575","SG9999014542.SGD","IE00B7KXQ091.USD","BK4077","LU0323591593.USD","LU1119994496.HKD","SG9999001424.SGD","LU2264538146.SGD","LU2756315318.SGD","IE0034235295.USD","LU2236285917.USD","LU0820562030.AUD","LU1242518857.USD","LU2999663052.SGD","LU2237443978.SGD","LU1069344957.HKD","LU0528227936.USD","LU0965508806.USD","LU0211327993.USD","LU2125154935.USD","IE000BZT7R73.USD","LU1116320737.USD","SG9999014575.USD","LU0494093205.USD","LU2087621335.USD","SPTE","LU0154236417.USD","LU1629891620.HKD","LU1202635105.USD","LU2543165471.USD","LU1935043536.SGD","LU1791710582.SGD","IE0009356076.USD","LU0128525929.USD","LU1868836757.USD","IE0004445015.USD","LU0545039389.USD","LU1400636574.HKD","LU0056508442.USD","LU0081259029.USD","BK4588","LU2047632596.USD","LU2065171402.SGD","LU1732800096.USD","LU2456880835.USD","SG9999018857.SGD","LU2896262040.SGD","SG9999015978.USD","LU1989764748.USD","LU0316494557.USD","BK4576","LU0823434583.USD","LU1064131342.USD","IE0004445239.USD","LU0320765489.SGD","LU2237443465.HKD","BK4571","LU2361044865.SGD","LU1934455863.HKD","IE000W1ABFV2.USD","SG9999014914.USD","IE000WAW04H5.SGD","LU0353189680.USD","BK4554","LU2092627202.USD","BK4574","LU2750360997.AUD","LU0149725797.USD","LU0784385840.USD","LU0210536198.USD","LU1582987597.SGD","SG9999015341.SGD","LU0289739343.SGD","LU1280957306.USD","LU1814569148.SGD","LU0029864427.USD","SG9999015358.SGD","AAPU","LU2213496289.HKD","LU1037948541.HKD","LU2860962120.EUR","LU1989771016.USD","BK4579","LU2471134523.USD","LU1206713676.USD","LU0724617625.USD","LU2237438978.USD","IE0003U64NQ7.SGD","IE00BMPRXQ63.HKD","LU2125154778.USD","AAPE","IE00B775H168.HKD","IE000YTNTUN2.SGD","HK0000532082.HKD","LU1674673428.USD","LU2552382132.HKD","LU0726765562.USD","HK0000304805.HKD","LU0979878070.USD","LU2430703178.SGD","SG9999015986.USD","LU2506951875.HKD","LU0265550946.USD","LU1868836591.USD","IE00BMPRXN33.USD","LU1127390331.HKD","LU0949170426.SGD","LU2286300806.USD","VT","SG9999015952.SGD","SGXZ80539844.SGD","HK0000306685.HKD","LU0965509010.AUD","LU0097036916.USD","LU0210528500.USD","LU1301847155.USD","LU2100268510.USD","IE00BN29S564.USD","BK4553","LU1582987324.SGD","LU1244550494.USD","LU2417539215.USD","LU1935042991.SGD","IE00BJTD4N35.SGD","BK4598","LU0162691827.USD","LU0310799852.SGD","IE00BJLML261.HKD","LU1989764664.SGD","LU0310800379.SGD","LU0719512351.SGD","VGT","IE00BLSP4239.USD","LU1074936037.SGD","LU0820561909.HKD","LU2083900584.USD","LU0957808578.USD","LU0072462426.USD","BK4585","HK0000914660.USD","LU1506573853.SGD","LU2247934214.USD","LU0069063385.USD","BK4550","LU1868837300.USD","LU2108987350.USD","ROM","LU0708994859.HKD","LU1823568750.SGD","LU2065170008.USD","FTEC","LU1496350502.SGD","HK0000320223.HKD","LU0314106906.USD","LU2168564149.EUR","LU2458330243.SGD","LU0912757837.SGD","LU1244550221.USD","LU1582986433.USD","LU0348723411.USD","BK4559","LU0251132253.USD","LU1989772923.USD","LU0289961442.SGD","LU1670756490.USD","LU0823417737.USD","LU0456855351.SGD","IE0004086264.USD","LU1035775433.USD","LU0823417653.USD","IE00BKVL7J92.USD","LU2471134952.CNY","LU0784385170.HKD","SG9999014880.SGD","XLK","LU0683600562.USD","LU2237443382.USD","IE00B19Z8W00.USD","LU2097344357.USD","LU1645745479.HKD","LU2265009873.SGD","LU2023250504.SGD","LU2462591350.SGD","LU2023251221.USD","LU2097344431.USD","IE000ITXATA3.USD","LU1989772840.SGD","LU2461242641.AUD","LU0345769128.USD","LU0345770308.USD","IE00BDCRKT87.USD","IE0034235303.USD","LU0511384066.AUD","BK4534","LU0238689110.USD","LU1815336760.USD","LU1291159041.SGD","LU1144417596.USD","LU2463028550.USD","IE00B1XK9C88.USD","SGXZ31699556.SGD","LU0057025933.USD","BK4512","LU0795875086.SGD","LU2347655073.USD","LU0203202063.USD","LU1720051108.HKD","IE00B3SWFQ91.USD","TTXU","LU1242518931.SGD","BK4533","LU0265550359.USD","IE00BQXX3C00.GBP","LU2347655156.SGD","LU1267930573.SGD","AAPD","IE00BSNM7G36.USD","SG9999018865.SGD","IE00BK4W5L77.USD","LU0070217475.USD","IE00B4YYXB79.USD","IE00BFSS8Q28.SGD","LU2954938101.SGD","LU2552382215.SGD","LU1116320901.HKD","LU1066051225.USD","LU2089284900.SGD","LU0203201768.USD","LU2077746001.SGD","BK4573","LU0096364046.USD","LU0861579265.USD","LU1066053197.SGD","LU0157215616.USD","LU1366333091.USD","LU2452424414.USD","LU0943347566.SGD","LU1868837136.USD","LU0466842654.USD","LU0642271901.SGD","LU1066051498.USD","LU2746668461.USD","LU0417517546.SGD","LU0965509101.SGD","LU1496350171.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU0786609619.USD","LU0738911758.USD","LU0708995401.HKD","LU1400636657.SGD","LU2505996509.AUD","LU2506952097.USD","LU2271345857.HKD","LU0133085943.USD","SG9999017495.SGD","LU1935043452.HKD","SAAPLmain","LU0784383803.USD","LU1244550577.SGD","LU0476273544.USD","LU1791710400.SGD","LU1642822529.SGD","LU0788109477.HKD","LU2637965513.SGD","LU0256863811.USD","LU1551013342.USD","IE00BYXW3230.USD","LU0957791311.USD","JGRO","LU0345768153.USD","CMAG","LU0048584097.USD","SG9999014898.SGD","IE00BJJMRY28.SGD","LU1232071149.USD","LU2487616109.SGD","SG9999002224.SGD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0942090050.USD","LU1400636491.USD","LU1084165304.USD","LU2462157665.USD","LU0345769631.USD","LU1934455194.USD","LU2168563687.JPY","HK0000306701.USD","LU0784384876.USD","LU2237443895.HKD","BK4566","LU1868836914.USD","LU0211328371.USD","LU0174119429.USD","AAPX","LU0553294199.USD","LU0823421416.USD","ABFL","BK4501","LU0109392836.USD","LU2089283258.USD","LU1852331112.SGD","LU2458330169.SGD","LU1366192091.USD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660181284","title":"Yalla Group Balances Growth Push With Margin Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2660181284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660181284?lang=en_us&edition=fundamental","pubTime":"2026-08-19 08:01","pubTimestamp":1787097692,"startTime":"0","endTime":"0","summary":"Yalla Group Limited (($YALA)) has held its Q2 earnings call. Read on for the main highlights of the call. Yalla Group’s latest earnings call painte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yalla-group-balances-growth-push-with-margin-pressure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yalla-group-balances-growth-push-with-margin-pressure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEBU","VGFPF","YALA","DECU","BK4077","RGLO","VOTE","JOYT","GXDW","PMDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660246327","title":"Yalla Group (YALA) Q2 2026 Earnings Call: Games Revenue Up 11.6%, Q3 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2660246327","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660246327?lang=en_us&edition=fundamental","pubTime":"2026-08-18 16:21","pubTimestamp":1787041305,"startTime":"0","endTime":"0","summary":"Yalla Group’s Q2 2026 earnings call covered USD 82.6 million revenue, 11.6% games growth, a 41.7% non-GAAP margin and Q3 guidance.","market":"fut","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/trader4.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/trader4.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/transcripts/262114446-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660843739","title":"Yalla Q2 Adjusted Earnings, Revenue Decline; Q3 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2660843739","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660843739?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:20","pubTimestamp":1787001620,"startTime":"0","endTime":"0","summary":"Yalla  reported Q2 adjusted earnings late Monday of $0.21 per diluted share, down from $0.22 a year earlier.Revenue for the three months ended June 30 was $82.6 million, down from $84.6 million a year earlier.Two analysts expected $79.1 million.For Q3, the company expects revenue of $78 million to $85 million.One analyst expects $89.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YALA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YALA\",params:#limit:6,delay:false,,,undefined,":[]}}