US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NVDA Daily ETF

20.68

-0.2200-1.05%

Post-market: 20.67-0.0100-0.05%16:10 EDT

Volume:75.73K

Turnover:1.58M

Market Cap:82.20M

PE:- -

High:21.42

Open:21.42

Low:20.60

Close:20.90

52wk High:25.34

52wk Low:12.34

Shares:3.98M

Float Shares:3.98M

Volume Ratio:0.14

T/O Rate:1.91%

Dividend:1.99

Dividend Rate:9.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia's Secret Weapon May Be Intel — Not TSMC

Bellwether Stocks Movement

$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff

AI Industry Frontlines

OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week

AI Industry Frontlines

Nvidia-Backed Firmus Just Killed Its $30 Billion IPO — After The Books Had Already Closed

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NVDG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDG\",,,,,undefined,":{"symbol":"NVDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NVDA Daily ETF","latestPrice":20.68,"timestamp":1791576000000,"preClose":20.9,"halted":0,"volume":75725,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.68,"latestTime":"16:10 EDT","volume":1196,"amount":24726.831168,"timestamp":1791576646360,"change":-0.01,"changeRate":-0.000484,"amplitude":0.000967},"delay":0,"changeRate":-0.01052631578947363,"floatShares":3975000,"shares":3975000,"eps":0,"marketStatus":"Post-Mkt","change":-0.22,"latestTime":"10-09 17:19:22 EDT","open":21.42,"high":21.42,"low":20.6,"amount":1580504,"amplitude":0.039234,"askPrice":21.15,"askSize":200,"bidPrice":20.67,"bidSize":296,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":20.9,"sharesOutstanding":2490000,"nav":22.53,"aum":88092300,"dividendRate":0.096248,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.9,"latestTime":"09:29 EDT","volume":1195,"amount":25665.020975,"timestamp":1791552575415,"change":0.55,"changeRate":0.026316,"amplitude":0.016746},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.68,"latestTime":"16:10 EDT","volume":1196,"amount":24726.831168,"timestamp":1791576646360,"change":-0.01,"changeRate":-0.000484,"amplitude":0.000967},"volumeRatio":0.139545,"impliedVol":0.6666,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDG\",,,,,undefined,":{"symbol":"NVDG","floatShares":3975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.139545,"shares":3975000,"dividePrice":1.9904,"high":21.42,"amplitude":0.039234,"preClose":20.9,"low":20.6,"week52Low":12.34,"pbRate":"--","week52High":25.34,"institutionHeld":0,"latestPrice":20.68,"committee":0.193548,"eps":0,"divideRate":0.096248,"volume":75725,"delay":0,"ttmEps":0,"open":21.42,"prevYearClose":16.85,"prevWeekClose":21.9245,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":21.9245,"twentyDayClose":19.2879,"sixtyDayClose":18.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NVDG","amount":1.9904314,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多NVDA ETF- Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":1.9904314,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158088475","title":"Nvidia's Secret Weapon May Be Intel — Not TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=1158088475","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158088475?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537332,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3375.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3375.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia's Secret Weapon May Be Intel — Not TSMC","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMZ","INTC","NVDU","07388","DIPS","INTW","NVDW","LINT","NVDA","NVDO","NVYY","TSMX","STSM","NVDL","NVD","TSMY","NVDB","INT","NVDX","07788","NVDS","TSMG","INYY","NVII","TWSC","TSM","NVDG","NVDD","NVC","NVDQ","TSMU","ANV","NVDY"],"isVideo":true,"video":{"duration":157,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3375.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3375.webp","audio_url":"https://static.tigerbbs.com/347f7ddc311483784fbca28be289ee7e.mp3","isAI":true},"gpt_icon":0},{"id":"1154845303","title":"$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1154845303","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1154845303?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537326,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3377.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3377.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","DIPS","NVDO","NVDW","NVD","QQQ","NVDG","NVYY","NVDU","MSFD","MSFL","NVII","MSFC","NVDA","NVDL","MSFX","NVDX","MSFT","NVDD","NVDQ","ANV","07388","NVDB","MSFO","MSFW","NVDS","MSFU","MSFY","NVDY","07788"],"isVideo":true,"video":{"duration":165,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3377.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3377.webp","audio_url":"https://static.tigerbbs.com/d97a58c6c47614832872f105d95732df.mp3","isAI":true},"gpt_icon":0},{"id":"1161270531","title":"OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1161270531","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161270531?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:07","pubTimestamp":1791529641,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3368.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3368.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","AMDL","MSFX","AMDY","MSFY","MSFW","07788","NVDU","AMD","NVDQ","MSFO","NVDO","NVYY","NVD","MSFU","NVDS","NVDB","NVDW","NVDD","AMDG","MSFT","NVDG","AMYY","07388","SOX","MSFC","NVDL","MSFD","NVII","AMUU","AMDC","NVDA","NVC","DIPS","AMDW","DAMD","NVDX","AMDD","NVDY","MSFL"],"isVideo":true,"video":{"duration":189,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3368.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3368.webp","audio_url":"https://static.tigerbbs.com/d198bb069ef9f6a1a9b5b6b7922c0314.mp3","isAI":true},"gpt_icon":0},{"id":"1106952318","title":"Nvidia-Backed Firmus Just Killed Its $30 Billion IPO — After The Books Had Already Closed","url":"https://stock-news.laohu8.com/highlight/detail?id=1106952318","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106952318?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:32","pubTimestamp":1791523957,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3352.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3352.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia-Backed Firmus Just Killed Its $30 Billion IPO — After The Books Had Already Closed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METQ","07388","META","NVYY","FBL","NVDG","NVDX","NVD","ANV","NVII","NVDB","NVDD","MSFW","MSFY","NVDS","NVDY","MSFX","FBYY","NVDA","07788","MSFC","FBX","METW","NVDO","METD","MSFU","DIPS","NVDU","NVDW","NVC","METG","MSFL","MSFT","NVDQ","MSFD","FBY","NVDL","MSFO","METU","BX"],"isVideo":true,"video":{"duration":221,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3352.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3352.webp","audio_url":"https://static.tigerbbs.com/80fe04be41821c7a3caa59c246b5cd13.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":157,"pageCount":1,"totalSize":625,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDG\",params:#limit:6,delay:false,,,undefined,":[]}}