US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Humilis US Focused Opportunities ETF

26.16

-0.0500-0.19%

Post-market: 26.160.00000.00%16:10 EDT

Volume:19.88K

Turnover:520.36K

Market Cap:15.17M

PE:- -

High:26.23

Open:26.21

Low:26.11

Close:26.21

52wk High:26.74

52wk Low:24.40

Shares:580.00K

Float Shares:580.00K

Volume Ratio:1.99

T/O Rate:3.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Closing Bell | Wall Street slips as mega-caps lag; AMD and Western Digital shine

US Closing Bell

Closing Bell Movers: Doximity soars after quarterly report

Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings

Stock Futures Rise as Tech Rally Boosts Market Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","market":"US","secType":"STK","nameCN":"Humilis US Focused Opportunities ETF","latestPrice":26.1594,"timestamp":1787774400000,"preClose":26.2094,"halted":0,"volume":19877,"hourTrading":{"tag":"盘后","latestPrice":26.1594,"preClose":26.1594,"latestTime":"16:10 EDT","volume":21,"amount":549.52758,"timestamp":1787775004764,"change":0,"changeRate":0,"amplitude":0.000405},"delay":0,"changeRate":-0.0019077125000952772,"floatShares":580000,"shares":580000,"eps":0,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"08-26 19:49:58 EDT","open":26.21,"high":26.23,"low":26.11,"amount":520364,"amplitude":0.004579,"askPrice":32.56,"askSize":100,"bidPrice":24,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2094,"nav":26.12,"aum":15149600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":26.2094,"latestTime":"09:29 EDT","volume":1165,"amount":30530.44901,"timestamp":1787750999116,"change":0.0006,"changeRate":0.000023,"amplitude":0.008012},"postHourTrading":{"tag":"盘后","latestPrice":26.1594,"preClose":26.1594,"latestTime":"16:10 EDT","volume":21,"amount":549.52758,"timestamp":1787775004764,"change":0,"changeRate":0,"amplitude":0.000405},"volumeRatio":1.987978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","floatShares":580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.987978,"shares":580000,"dividePrice":0,"high":26.23,"amplitude":0.004579,"preClose":26.2094,"low":26.11,"week52Low":24.4,"pbRate":"--","week52High":26.74,"institutionHeld":0,"latestPrice":26.1594,"committee":-0.904762,"eps":0,"divideRate":0,"volume":19877,"delay":0,"ttmEps":0,"open":26.21,"prevYearClose":24.98,"prevWeekClose":26.15,"prevMonthClose":25.5648,"prevQuarterClose":25.0485,"fiveDayClose":26.2653,"twentyDayClose":24.7882,"sixtyDayClose":26.1223},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172453170","title":"US Closing Bell | Wall Street slips as mega-caps lag; AMD and Western Digital shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1172453170","media":"US Closing Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172453170?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:02","pubTimestamp":1786737753,"startTime":"0","endTime":"0","summary":"MarketAugust 14, U.S. stocks closed modestly lower, snapping a three-day rebound amid cautious trading ahead of next week’s retail-sales and Fed minutes. The Dow Jones Industrial Average fell 0.20%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","FCUS","LU0889566641.SGD","IE00BMPRXR70.SGD","LU1235294995.USD","LU1815336760.USD","AMDS","LU0154236417.USD","LU0251132253.USD","AMDY","AMDG","LU1951198990.SGD","LU2355687059.USD","WISE","LU2458330169.SGD","LU0048584097.USD","CGGO","TTEQ","SGXZ99366536.SGD","ILDR","LU2417539215.USD","LU2250418816.HKD","IE0001KFT4U8.USD","LU1303367103.USD","BK4532","DAMD","LU1951200564.SGD","LU1035773651.USD","LU1046421795.USD","HIS","LU0274383776.USD","LU0979878070.USD","LU0792757196.USD","BAI","BK4534","BK4575","LU0082616367.USD","LU0823421416.USD","LU0133085943.USD","LU2860962120.EUR","CNEQ","LU2931357623.SGD","SG9999001424.SGD","AMDU","LU0198837287.USD","LU1923623000.USD","QQQA","BK4141","WDC","BK4554","BK4588","IE00BMPRXN33.USD","BK4605","IWB","LU1989764748.USD","FDTX","USXF","LU2242649171.HKD","LU0240877869.USD","LU2089985449.USD","BK4566","LU1861559042.SGD","LU0127658192.USD","LU1804176565.USD","IE00BQXX3C00.GBP","LU1232071149.USD","LU0072461881.USD","AMYY","AIS","LU0957808578.USD","LU0162691827.USD","AMDD","SGXZ81514606.USD","BK4512","LU1861558580.USD","SOXX","LU1823568750.SGD","WDCX","GB00BDT5M118.USD","LU2108987350.USD","AMD","LU2360106780.USD","LU0786609619.USD","LU1242518857.USD","IE00BQXX3D17.EUR","LU2361044949.HKD","PSI","BK4585","IE00BQXX3F31.USD","LU2462591350.SGD","LU0823421333.USD","LU1880398471.USD","LU1989772840.SGD","LU2458330243.SGD","AIQ","LU0006061336.USD","CHPS","IE0009356076.USD","LU2098885051.SGD","AMDL","LU1069347547.HKD","LEGR","LU0642271901.SGD","FAI","LU0390134368.USD","BK4529","LU0240878834.USD","SOXY","LU0823434583.USD","BK4170","LU1242518931.SGD","PTF","IE0004445239.USD","BK4614","LU2896262040.SGD","CNAV","IETC","GFS","LU1989764664.SGD","LU2054465674.USD","SAMD0main","TRFK","IE00BMPRXQ63.HKD","XNTK","AMDW","IE00BKVL7J92.USD","LU1267930813.SGD","PJFG","LU2236285917.USD","QQQG","BK4573","LU2361045086.USD","LU0109392836.USD","LU0719512351.SGD","SGXZ51526630.SGD","LU2461242641.AUD","LU0081259029.USD","FTXL","LU0056508442.USD","BK4612","LU1852331112.SGD","LU0174119429.USD","LU2264538146.SGD","LU1642822529.SGD","IE00B1BXHZ80.USD","LU0210536198.USD","LU2265009873.SGD","AMUU","LU2456880835.USD","IE00BZ1G4Q59.USD","LU0889565833.HKD","LU1988902786.USD","LU1880398554.USD","SMH","LU0444973449.USD","LU0476273544.USD","LU0823434740.USD","LU0444971666.USD","SMHX","WUGI","TEK","LU1064131342.USD","IE00B5949003.HKD","LU1316542783.SGD","LU2247934214.USD","LU1989772923.USD","LU2361044865.SGD","COWG","BK4543","GAMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657661113","title":"Closing Bell Movers: Doximity soars after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2657661113","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657661113?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:50","pubTimestamp":1786056654,"startTime":"0","endTime":"0","summary":"Stock futures were mixed following a mostly lower regular session as investors continue to digest another round of corporate earnings and await new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLUX","CGIC","TPLC","JOET","AVXC","LCG","SPQ","DUSA","VUSG","AVUS","CWS","QFF","MGV","PRVS","GXDW","FEBU","HKND","VGFPF","SGRT","GSUS","RGLO","FEX","IQSU","USSE","DECU","OAKM","FDCE","NXTV","VOTE","AVDR","USPX","CLCG","FBCV","RAUS","HIS","JPEF","BEEX","DOCS","TMDV","AVSD","MCDS","OALC","WLDR","ACEP","FNDX","SPHQ","JBLG","GRNY","JOYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657547821","title":"Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547821","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547821?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:58","pubTimestamp":1785927480,"startTime":"0","endTime":"0","summary":"Shares advanced in Europe and Asia on Wednesday after the U.S. stock market rallied to records, helped by strong corporate earnings reports and hopes for a deal setting the stage for talks that might eventually lead to an end to the war in Iran.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["RAUS","LCG","SPHQ","SPQ","ACEP","HKND","JBLG","JOYT","FBCV","OALC","VUSG","VGFPF","FNDX","NIFE","WLDR","MGV","MCDS","AVUS","AVXC","CGIC","FEBU","AVDR","CWS","FEX","TPLC","PQX","GSGO","JOET","USSE","HIS","QFF","OAKM","VOTE","AAUA","IQSU","BEEX","BLUX","FDCE","GXDW","PMDE","PRVS","ABIG","DECU","AVSD","BOBP","DUSA","JPEF","GSUS","UGCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656875505","title":"Stock Futures Rise as Tech Rally Boosts Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2656875505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656875505?lang=en_us&edition=fundamental","pubTime":"2026-08-04 13:46","pubTimestamp":1785822390,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded higher ahead of Tuesday’s session after strong gains in mega-cap technology stocks lifted the major indexes on Monday. Ea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-rise-as-tech-rally-boosts-market-sentiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-rise-as-tech-rally-boosts-market-sentiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQY","CPNS","REGS","GPIQ","PJFG","QDVO","CPNM","CANQ","FNGS","QLD","QQH","QQQX","SNTQ","IWB","BALQ","IQQQ","USXF","NOCT","PQJL","NJUL","QQA","GNAF","QMAR","QQQM","QQQ","TQQQ","PSQ","QDEC","PQOC","MAGO","STRV","NJAN","QCOC","QQQH","MFMO","SQQQ","TEK","PQAP","XLK","HIS","NAPR","QXQ","DDNQ","QFLR","AIUP","QID","QRMI","NDEC","ISSXF","QMAG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIS\",params:#limit:6,delay:false,,,undefined,":[]}}