US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill COIN WeeklyPay ETF

7.92

-0.3500-4.23%

Post-market: 7.970.0500+0.63%19:53 EDT

Volume:259.04K

Turnover:2.09M

Market Cap:43.08M

PE:- -

High:8.27

Open:8.10

Low:7.90

Close:8.27

52wk High:48.60

52wk Low:7.19

Shares:5.44M

Float Shares:5.44M

Volume Ratio:0.91

T/O Rate:4.76%

Dividend:11.98

Dividend Rate:151.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chip, Optical Communications, Crypto Stocks Drop With SOXL Down 7%, AXT Down 6%

Tiger Newspress

Coinbase Global Down 2.5%, Strategy Falls 2.8%

THOMSON REUTERS

Samsung Wallet Integrates USDC: 82 Million US Phones Can Send Cross-Border Remittances Without Installing an App

Andrew Harte Reiterates Buy on Coinbase, Citing Strengthening Fundamentals and Diversification with Unchanged $240 Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COIW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":7.92,"timestamp":1791489600000,"preClose":8.27,"halted":0,"volume":259042,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.92,"latestTime":"19:53 EDT","volume":3298,"amount":26242.4592,"timestamp":1791503632724,"change":0.05,"changeRate":0.006313,"amplitude":0.015909},"delay":0,"changeRate":-0.04232164449818617,"floatShares":5440000,"shares":5440000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.35,"latestTime":"10-08 16:00:00 EDT","open":8.1,"high":8.27,"low":7.9,"amount":2085668.89174,"amplitude":0.04474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":8.27,"sharesOutstanding":3230000,"nav":8.26,"aum":44934400,"dividendRate":1.51303,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.27,"latestTime":"09:27 EDT","volume":4831,"amount":39554.000908999995,"timestamp":1791466064770,"change":-0.15,"changeRate":-0.018138,"amplitude":0.045949},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.92,"latestTime":"19:53 EDT","volume":3298,"amount":26242.4592,"timestamp":1791503632724,"change":0.05,"changeRate":0.006313,"amplitude":0.015909},"volumeRatio":0.914748,"impliedVol":0.7781,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":5440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.914748,"shares":5440000,"dividePrice":11.9832,"high":8.27,"amplitude":0.04474,"preClose":8.27,"low":7.9,"week52Low":7.185,"pbRate":"--","week52High":48.6016,"institutionHeld":0,"latestPrice":7.92,"eps":0,"divideRate":1.51303,"volume":259042,"delay":0,"ttmEps":0,"open":8.1,"prevYearClose":19.86,"prevWeekClose":8.63,"prevMonthClose":8.86,"prevQuarterClose":8.86,"fiveDayClose":9.02,"twentyDayClose":8.44,"sixtyDayClose":9.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"COIW","amount":0.12104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"COIW","amount":0.16553,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"COIW","amount":0.093,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"COIW","amount":0.13947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"COIW","amount":0.09825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180209276","title":"Chip, Optical Communications, Crypto Stocks Drop With SOXL Down 7%, AXT Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180209276","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180209276?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:08","pubTimestamp":1791468499,"startTime":"0","endTime":"0","summary":"Chip stocks sank in morning trading. $Direxion Daily Semiconductors Bull 3x Shares(SOXL)$ fell 7%; $Arm(ARM)$ fell 5%; $Intel(INTC)$ fell 4%; $SanDisk(SNDK)$ fell 3%; $SK hynix(SKHY)$, $Micron(MU)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHH","MRVL","GLW","MU","RTYY","SKUU","CIFU","AMDL","COIG","DAMD","ARMG","AMD","SKHL","ARMA","HUT","WNTR","MUD","HODU","GLWG","HOOW","LITC","NVDA","FIAT","RIOT","MRVU","NVDL","CONY","NVDY","MUU","LINT","SKDD","CLSX","MUZ","MST","MVLL","07709","BMNR","LITX","LITU","INTW","MSTK","AXTX","MSTZ","COHR","ARMU","HOOD","NVYY","SKHQ","MSTP","INT","LITG","MHX","SNDC","HOOY","IMRA","NVDQ","BNMC","AMDG","AAOI","SKHZ","NVDG","AMDY","SNDQ","RIOX","HOYY","07399","NVDD","MSST","NOK","AXTC","SNDK","BMNU","AXTQ","MARA","MARO","ICOI","MSII","07788","BMNZ","COIA","07388","LITZ","AAOX","COHX","AMDW","YBMN","ANV","AXTL","LNOK","07799","COHQ","AXTI","MRAL","SKHX","CONL","HOOZ","MSTY","MIC","SKHA","NVDS","ARMW","NVDW","MSTW","SMST","AMYY","AMUU","ARM","SOXL","POET","CONX","INTC","MSDD","CIFR","MSTU","MUYY","IMST","AAOZ","HOII","COII","COIX","AMDC","MSTR","POEL","CLSZ","DIPS","INYY","SK","SNDU","HOOX","SKHN","HOOG","NVC","COIW","AXTU","BMNG","MUG","ROBN","MRVX","NVD","MSTX","NVDO","COIN","LYTE","MULL","MTYY","COHC","CIFG","MAAY","SKHY","SNDG","NVII","LITE","COYY","CONI","SNXX","AAOG","COIO","HOOC","CLSK","HYNX","HUTG","MSTC","NVDU","NVDX","AMDD","NVDB","SKHU","CIFC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2673008412","title":"Coinbase Global Down 2.5%, Strategy Falls 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673008412?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:51","pubTimestamp":1791467501,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4N45U14S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMST","MST","DAPP","MSTX","LMI3.UK","MSDD","COIA","IMST","BK4112","CONI","LU2360107671.USD","COIN","09799","CONX","FIAT","BLCK","WNTR","OWNB","BK4539","MSST","COIG","09311","FINX","MSTC","MSTY.UK","FDIG","BITQ","BK4554","LU1861217088.USD","MSOO","LU1861559042.SGD","COIW","ICOI","3SMI.UK","BK4023","COIX","MSTY","COIO","BK4600","09399","BKCH","BK4588","LU1861220207.SGD","MSII","CONY","APED","COII","CONL","MSTR","BK4595","BK4596","07799","BK4551","LU1861558580.USD","COYY","MSTZ","07399","MSTW","BK4585","3LMI.UK","07311","BK4516","CRPT","MSTP","MSTU","BK4535","09711","MTYY","07711","MSTK","SMI3.UK","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153245488","title":"Samsung Wallet Integrates USDC: 82 Million US Phones Can Send Cross-Border Remittances Without Installing an App","url":"https://stock-news.laohu8.com/highlight/detail?id=1153245488","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153245488?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:52","pubTimestamp":1791463968,"startTime":"0","endTime":"0","summary":"Samsung Wallet has completed a strategic deployment of native stablecoin functionality in the US market, directly lowering the barrier for users to enter the crypto asset space.This move allows 82...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","BK4596","IBLC","09311","07311","BK4516","BK4554","COII","BK4112","BITQ","BK4595","CONY","LU1861217088.USD","ICOI","07347","CONI","BKCH","BK4170","07747","FINX","LU1861559042.SGD","LU1861220207.SGD","BK4588","BLCK","COIX","COIA","07711","COIN","COIO","CONL","COYY","LU1861558580.USD","LU2360107671.USD","FIAT","BK4535","09711","CRPT","SSNLF","BK4600","BK4551","DAPP","COIG","FDIG","BK4543","COIW","BK4585","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673739073","title":"Andrew Harte Reiterates Buy on Coinbase, Citing Strengthening Fundamentals and Diversification with Unchanged $240 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2673739073","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673739073?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:45","pubTimestamp":1791452725,"startTime":"0","endTime":"0","summary":"Coinbase Global, the Financial sector company, was revisited by a Wall Street analyst yesterday. Analyst Andrew Harte from BTIG maintained a Buy ra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/andrew-harte-reiterates-buy-on-coinbase-citing-strengthening-fundamentals-and-diversification-with-unchanged-240-price-target-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/andrew-harte-reiterates-buy-on-coinbase-citing-strengthening-fundamentals-and-diversification-with-unchanged-240-price-target-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COIX","09311","BKCH","COII","CONX","07311","BK4539","CRPT","LU1861558580.USD","LU2360107671.USD","BK4551","COIG","BK4585","COIO","BITQ","09711","COIN","FDIG","BK4595","FINX","IBLC","LU1861220207.SGD","BK4596","07711","CONY","BLCK","COIA","BK4588","BK4112","BK4554","BK4516","BK4535","CONL","BK4600","COIW","COYY","CONI","FIAT","ICOI","LU1861217088.USD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}