| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Korea Fund IncUS KF | 64.09 | -0.50% | -0.32 | 23.02K | 1.48M | 3.07% | 267.39M | +2.54% | +23.54% | -18.46% | +76.46% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.37 | +0.18% | +0.16 | 17.19K | 1.48M | 0.38% | 324.73M | +0.23% | +5.27% | +1.65% | +10.23% |
Franklin Financial Services Corp.US FRAF | 62.10 | 0.00% | 0.00 | 23.87K | 1.48M | 1.98% | 278.15M | +0.40% | -3.09% | +8.91% | +23.71% |
Emerging Markets Internet ETFUS EMQQ | 34.10 | -0.99% | -0.34 | 43.26K | 1.48M | 0.87% | 267.71M | -0.81% | +1.43% | +3.62% | -15.51% |
Private Bancorp of America, Inc.US PBAM | 88.40 | -0.07% | -0.06 | 16.71K | 1.48M | 0.51% | 505.59M | +1.29% | +7.15% | +21.93% | +53.66% |
KingstoneUS KINS | 20.30 | +1.96% | +0.39 | 73.18K | 1.48M | 3.04% | 293.88M | +2.47% | -0.44% | +35.15% | +20.62% |
Angi IncUS ANGI | 4.88 | -1.01% | -0.05 | 302.53K | 1.48M | 2.97% | 197.75M | +1.67% | -20.00% | -25.72% | -62.26% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 145.48 | +0.92% | +1.32 | 10.14K | 1.48M | 0.39% | 516.45M | +1.15% | +6.21% | +13.85% | +21.22% |
FRP Holdings IncUS FRPH | 22.12 | -2.98% | -0.68 | 66.34K | 1.48M | 3.25% | 422.84M | +0.23% | -3.45% | -4.33% | -2.94% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.70 | -0.16% | -0.07 | 31.58K | 1.47M | 0.45% | 499.64M | +0.01% | +6.17% | +3.67% | +13.28% |
MicrovisionUS MVIS | 1.86 | +2.49% | +0.05 | 805.45K | 1.47M | 8.84% | 56.74M | +4.80% | -48.90% | -79.53% | -85.07% |
Elevra LithiumUS ELVR | 62.76 | -4.02% | -2.63 | 23.52K | 1.47M | 2.28% | 1.22B | +2.68% | +20.86% | -29.15% | +19.38% |
MedifastUS MED | 12.26 | +0.82% | +0.10 | 119.72K | 1.47M | 2.80% | 137.08M | +5.87% | +27.18% | -3.46% | +14.79% |
HackettUS HCKT | 10.98 | -1.88% | -0.21 | 132.81K | 1.47M | 2.68% | 273.16M | +1.01% | -1.70% | -8.96% | -44.07% |
Aberdeen Income Credit Strategies FundUS ACP | 5.03 | -0.89% | -0.04 | 291.79K | 1.47M | 0.79% | 630.49M | -3.18% | -0.10% | -5.37% | -7.12% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.04 | -0.15% | -0.03 | 73.36K | 1.47M | 0.12% | 1.04B | -0.02% | +0.10% | -0.82% | -2.36% |
WisdomTree International High Dividend FundUS DTH | 58.83 | -0.48% | -0.28 | 24.96K | 1.47M | 0.42% | 667.72M | +0.57% | +3.74% | +4.69% | +14.00% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 32.03 | +0.33% | +0.11 | 45.83K | 1.47M | 0.60% | 423.16M | +0.15% | +3.81% | +7.67% | +15.34% |
ImmersionUS IMMR | 7.70 | +0.46% | +0.04 | 190.75K | 1.47M | 1.83% | 254.71M | +1.38% | +4.98% | +14.51% | +13.16% |
AN2 Therapeutics, Inc.US ANTX | 5.56 | -1.77% | -0.10 | 254.59K | 1.47M | 5.12% | 209.81M | -6.71% | +10.76% | +32.07% | +387.72% |