US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chicago Atlantic Real Estate Finance, Inc.

10.73

+0.05000.47%

Volume:26.63K

Turnover:285.80K

Market Cap:274.91M

PE:7.89

High:10.77

Open:10.70

Low:10.67

Close:10.68

52wk High:14.57

52wk Low:9.69

Shares:25.62M

Float Shares:22.76M

Volume Ratio:0.23

T/O Rate:0.12%

Dividend:1.88

Dividend Rate:17.52%

EPS(TTM):1.36

EPS(LYR):1.68

ROE:9.61%

ROA:6.41%

PB:0.91

PE(LYR):6.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chicago Atlantic Real Estate Finance Executive Chairman John Mazarakis Buys $1,547 in Common Shares

Chicago Atlantic Real Estate Finance Co-CEO Peter Sack Acquires $52,640 of Common Shares

Chicago Atlantic RE Finance Co-CEO Anthony Cappell Buys USD 468,225 of Common Shares

Chicago Atlantic BDC Q2 Income Falls Sequentially on Repayments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/REFI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","market":"US","secType":"STK","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","latestPrice":10.73,"timestamp":1787852329614,"preClose":10.68,"halted":0,"volume":26628,"delay":0,"changeRate":0.004681647940074973,"floatShares":22762989,"shares":25621100,"eps":1.359678,"marketStatus":"Trading","change":0.05,"latestTime":"08-27 13:39:36 EDT","open":10.7,"high":10.77,"low":10.67,"amount":285795.26178,"amplitude":0.009363,"askPrice":10.73,"askSize":22,"bidPrice":10.7,"bidSize":119,"shortable":3,"etf":0,"ttmEps":1.359678,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"listingDate":1638939600000,"exchange":"NASDAQ","adjPreClose":10.68,"dividendRate":0.17521,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"19:30 EDT","volume":119,"amount":1262.62,"timestamp":1787787003573,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.229352,"impliedVol":0.6669,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","floatShares":22762989,"roa":"6.41%","roe":"9.61%","lyrEps":1.68,"volumeRatio":0.229352,"shares":25621100,"dividePrice":1.88,"high":10.77,"amplitude":0.009363,"preClose":10.68,"low":10.67,"week52Low":9.69,"pbRate":"0.91","psRate":"5.63","week52High":14.57,"institutionHeld":0,"latestPrice":10.73,"committee":0.687943,"eps":1.359678,"divideRate":0.17521,"volume":26628,"delay":0,"ttmEps":1.359678,"open":10.7,"prevYearClose":12.26,"prevWeekClose":10.78,"prevMonthClose":9.76,"prevQuarterClose":10.72,"fiveDayClose":10.61,"twentyDayClose":9.82,"sixtyDayClose":11.28,"dividendPayoutRate":1.0965379148398324,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.0873786407766991,"fiveYearAvgDividendRate":0.13742554868274945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"REFI","fiscalQuarterEnding":"2026/06","expectedEps":0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.38},{"date":"2026-06-30","symbol":"REFI","amount":0.47,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-07","symbol":"REFI","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2026-03-31","symbol":"REFI","amount":0.47,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-03-12","symbol":"REFI","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.4,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.47,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.47,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.76,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFI","date":"2026-08-26","current":7.880542,"percent":0.797227,"low":6.433466,"twenty":7.467301,"median":7.968431,"eighty":19.791726,"high":27.858055,"avg":10.861613,"sd":6.146567,"marketCap":276708376},"quantilePoints":[{"date":"2021-12-10","current":22.399475,"twenty":22.007132,"median":22.054868,"eighty":22.46564,"marketCap":283620187},{"date":"2021-12-17","current":22.261633,"twenty":22.045321,"median":22.096221,"eighty":22.410503,"marketCap":281874832},{"date":"2021-12-23","current":22.089329,"twenty":22.054868,"median":22.075544,"eighty":22.31677,"marketCap":279693138},{"date":"2021-12-31","current":22.950847,"twenty":22.054868,"median":22.110005,"eighty":22.31677,"marketCap":290601607},{"date":"2022-01-07","current":23.888179,"twenty":22.054868,"median":22.137574,"eighty":23.116259,"marketCap":302470021},{"date":"2022-01-14","current":25.197687,"twenty":22.063138,"median":22.261633,"eighty":23.822015,"marketCap":319050894},{"date":"2022-01-21","current":26.121234,"twenty":22.074166,"median":22.454613,"eighty":24.538798,"marketCap":330744772},{"date":"2022-01-28","current":26.093666,"twenty":22.085194,"median":23.157612,"eighty":25.473373,"marketCap":330395701},{"date":"2022-02-04","current":26.190156,"twenty":22.097599,"median":23.598709,"eighty":26.01096,"marketCap":331617450},{"date":"2022-02-11","current":26.727743,"twenty":22.121033,"median":24.026022,"eighty":26.176372,"marketCap":338424334},{"date":"2022-02-18","current":25.349314,"twenty":22.137574,"median":24.577394,"eighty":26.176372,"marketCap":320970784},{"date":"2022-02-25","current":26.534763,"twenty":22.137574,"median":25.197687,"eighty":26.176372,"marketCap":335980837},{"date":"2022-03-04","current":26.507195,"twenty":22.137574,"median":25.390667,"eighty":26.311458,"marketCap":335631766},{"date":"2022-03-11","current":24.894432,"twenty":22.162386,"median":25.349314,"eighty":26.319728,"marketCap":315211113},{"date":"2022-03-18","current":23.447082,"twenty":22.289201,"median":25.204579,"eighty":26.223238,"marketCap":296884885},{"date":"2022-03-25","current":25.114985,"twenty":22.410503,"median":25.114985,"eighty":26.190156,"marketCap":318003735},{"date":"2022-04-01","current":25.059848,"twenty":22.50975,"median":25.087416,"eighty":26.190156,"marketCap":317305593},{"date":"2022-04-08","current":23.860615,"twenty":22.774408,"median":24.894432,"eighty":26.187399,"marketCap":302121002},{"date":"2022-04-14","current":24.718099,"twenty":22.950847,"median":24.85308,"eighty":26.176372,"marketCap":312978390},{"date":"2022-04-22","current":24.998508,"twenty":23.364376,"median":24.908218,"eighty":26.176372,"marketCap":316528911},{"date":"2022-04-29","current":24.942426,"twenty":23.447082,"median":24.894432,"eighty":26.176372,"marketCap":315818807},{"date":"2022-05-06","current":22.089977,"twenty":23.364376,"median":24.813985,"eighty":26.162587,"marketCap":279701341},{"date":"2022-05-13","current":22.410728,"twenty":22.730298,"median":24.75659,"eighty":26.162208,"marketCap":283762661},{"date":"2022-05-20","current":20.75119,"twenty":22.410728,"median":24.618749,"eighty":26.121234,"marketCap":262749745},{"date":"2022-05-27","current":23.707677,"twenty":22.410728,"median":24.522257,"eighty":26.120146,"marketCap":300184521},{"date":"2022-06-03","current":24.028428,"twenty":22.445836,"median":24.480904,"eighty":26.098962,"marketCap":304245840},{"date":"2022-06-10","current":23.303252,"twenty":22.486444,"median":24.398202,"eighty":26.082639,"marketCap":295063726},{"date":"2022-06-17","current":22.508347,"twenty":22.410728,"median":24.339546,"eighty":26.0468,"marketCap":284998715},{"date":"2022-06-24","current":21.866846,"twenty":22.398398,"median":24.315492,"eighty":25.997176,"marketCap":276876075},{"date":"2022-07-01","current":21.155615,"twenty":22.340999,"median":24.242013,"eighty":25.928257,"marketCap":267870540},{"date":"2022-07-08","current":20.806973,"twenty":22.296373,"median":24.184544,"eighty":25.900688,"marketCap":263456061},{"date":"2022-07-15","current":20.2352,"twenty":22.137574,"median":24.028428,"eighty":25.895172,"marketCap":256216317},{"date":"2022-07-22","current":20.193363,"twenty":22.097988,"median":23.998458,"eighty":25.875874,"marketCap":255686580},{"date":"2022-07-29","current":19.830775,"twenty":22.060382,"median":23.888179,"eighty":25.842792,"marketCap":251095522},{"date":"2022-08-05","current":21.350855,"twenty":22.050831,"median":23.832956,"eighty":25.795925,"marketCap":270342648},{"date":"2022-08-12","current":21.899597,"twenty":21.879946,"median":23.749514,"eighty":25.658082,"marketCap":277290769},{"date":"2022-08-19","current":23.2876,"twenty":21.942611,"median":23.679786,"eighty":25.485038,"marketCap":294865536},{"date":"2022-08-26","current":21.47899,"twenty":21.801702,"median":23.598709,"eighty":25.449518,"marketCap":271965082},{"date":"2022-09-02","current":21.436929,"twenty":21.684289,"median":23.458841,"eighty":25.426508,"marketCap":271432514},{"date":"2022-09-09","current":20.539635,"twenty":21.487402,"median":23.333814,"eighty":25.404455,"marketCap":260071048},{"date":"2022-09-16","current":20.918181,"twenty":21.362462,"median":23.205632,"eighty":25.324503,"marketCap":264864166},{"date":"2022-09-23","current":20.777979,"twenty":21.272759,"median":22.93181,"eighty":25.222502,"marketCap":263088937},{"date":"2022-09-30","current":20.203149,"twenty":21.122694,"median":22.731479,"eighty":25.208714,"marketCap":255810498},{"date":"2022-10-07","current":20.749938,"twenty":20.929397,"median":22.701131,"eighty":25.197687,"marketCap":262733892},{"date":"2022-10-14","current":21.086424,"twenty":20.876236,"median":22.508347,"eighty":25.197109,"marketCap":266994441},{"date":"2022-10-21","current":20.329331,"twenty":20.80621,"median":22.47153,"eighty":25.178833,"marketCap":257408205},{"date":"2022-10-28","current":20.665817,"twenty":20.777979,"median":22.410728,"eighty":25.103958,"marketCap":261668754},{"date":"2022-11-04","current":19.726462,"twenty":20.753744,"median":22.398128,"eighty":25.04758,"marketCap":249774720},{"date":"2022-11-11","current":8.660146,"twenty":20.685445,"median":22.382836,"eighty":24.996943,"marketCap":281996870},{"date":"2022-11-18","current":8.405276,"twenty":20.595715,"median":22.340999,"eighty":24.98103,"marketCap":273697651},{"date":"2022-11-25","current":8.622187,"twenty":20.539635,"median":22.299162,"eighty":24.942426,"marketCap":280760816},{"date":"2022-12-02","current":8.763178,"twenty":20.472276,"median":22.261633,"eighty":24.922005,"marketCap":285351874},{"date":"2022-12-09","current":8.703528,"twenty":20.427473,"median":22.137574,"eighty":24.894432,"marketCap":283409503},{"date":"2022-12-16","current":8.421545,"twenty":20.360711,"median":22.110005,"eighty":24.85308,"marketCap":274227388},{"date":"2022-12-23","current":8.611341,"twenty":20.329331,"median":22.085883,"eighty":24.816242,"marketCap":280407658},{"date":"2022-12-30","current":8.172098,"twenty":20.217633,"median":22.06176,"eighty":24.81263,"marketCap":266104748},{"date":"2023-01-06","current":8.17752,"twenty":20.187785,"median":22.054868,"eighty":24.789199,"marketCap":266281328},{"date":"2023-01-13","current":8.551691,"twenty":19.919427,"median":22.04814,"eighty":24.763626,"marketCap":278465288},{"date":"2023-01-20","current":8.264285,"twenty":19.883033,"median":22.007132,"eighty":24.741194,"marketCap":269106594},{"date":"2023-01-27","current":8.351049,"twenty":19.81404,"median":21.855181,"eighty":24.694901,"marketCap":271931860},{"date":"2023-02-03","current":8.351049,"twenty":13.213565,"median":21.829496,"eighty":24.62702,"marketCap":271931860},{"date":"2023-02-10","current":8.248016,"twenty":8.68726,"median":21.717334,"eighty":24.577394,"marketCap":268576856},{"date":"2023-02-17","current":8.351582,"twenty":8.642793,"median":21.671606,"eighty":24.555339,"marketCap":271949234},{"date":"2023-02-24","current":8.218312,"twenty":8.629778,"median":21.535071,"eighty":24.519501,"marketCap":267609618},{"date":"2023-03-03","current":7.968431,"twenty":8.612426,"median":21.45796,"eighty":24.502962,"marketCap":259472839},{"date":"2023-03-10","current":7.55914,"twenty":8.592904,"median":21.408889,"eighty":24.472634,"marketCap":244103368},{"date":"2023-03-17","current":7.279172,"twenty":8.558198,"median":21.302045,"eighty":24.423014,"marketCap":235062503},{"date":"2023-03-24","current":7.704724,"twenty":8.527831,"median":21.170545,"eighty":24.356849,"marketCap":248804618},{"date":"2023-03-31","current":7.56474,"twenty":8.470349,"median":21.100444,"eighty":24.353388,"marketCap":244284185},{"date":"2023-04-06","current":7.55914,"twenty":8.405276,"median":21.009268,"eighty":24.339546,"marketCap":244103368},{"date":"2023-04-14","current":7.643131,"twenty":8.389008,"median":20.918181,"eighty":24.335233,"marketCap":246815628},{"date":"2023-04-21","current":7.805512,"twenty":8.36081,"median":20.876701,"eighty":24.31944,"marketCap":252059330},{"date":"2023-04-28","current":7.833509,"twenty":8.351049,"median":20.841435,"eighty":24.301086,"marketCap":252963416},{"date":"2023-05-05","current":7.752498,"twenty":8.327199,"median":20.806019,"eighty":24.267784,"marketCap":250347372},{"date":"2023-05-12","current":7.491346,"twenty":8.284891,"median":20.784989,"eighty":24.231006,"marketCap":263552111},{"date":"2023-05-19","current":7.342239,"twenty":8.2632,"median":20.777979,"eighty":24.208911,"marketCap":258306393},{"date":"2023-05-26","current":7.398797,"twenty":8.239959,"median":20.757574,"eighty":24.172136,"marketCap":260296148},{"date":"2023-06-02","current":7.583896,"twenty":8.201995,"median":20.729646,"eighty":24.147327,"marketCap":266808074},{"date":"2023-06-09","current":7.861543,"twenty":8.137998,"median":20.679837,"eighty":24.071577,"marketCap":276575963},{"date":"2023-06-16","current":7.943809,"twenty":8.024025,"median":20.651797,"eighty":24.02006,"marketCap":279470152},{"date":"2023-06-23","current":8.211174,"twenty":8.071363,"median":20.574685,"eighty":24.013586,"marketCap":288876267},{"date":"2023-06-30","current":7.748428,"twenty":8.01069,"median":20.553655,"eighty":24.006728,"marketCap":272596452},{"date":"2023-07-07","current":7.815269,"twenty":7.979537,"median":20.539635,"eighty":23.984673,"marketCap":274947981},{"date":"2023-07-14","current":7.959234,"twenty":7.964376,"median":20.472276,"eighty":23.944754,"marketCap":280012812},{"date":"2023-07-21","current":7.861543,"twenty":7.940667,"median":20.449949,"eighty":23.888179,"marketCap":276575963},{"date":"2023-07-28","current":7.789561,"twenty":7.898138,"median":20.413453,"eighty":23.86108,"marketCap":274043547},{"date":"2023-08-04","current":7.815269,"twenty":7.861543,"median":20.380071,"eighty":23.860615,"marketCap":274947981},{"date":"2023-08-11","current":7.58799,"twenty":7.856402,"median":20.357372,"eighty":23.805297,"marketCap":275902465},{"date":"2023-08-18","current":7.518009,"twenty":7.844708,"median":20.324103,"eighty":23.777905,"marketCap":273357910},{"date":"2023-08-25","current":7.198094,"twenty":7.835835,"median":20.221254,"eighty":23.749514,"marketCap":261725659},{"date":"2023-09-01","current":7.557998,"twenty":7.833509,"median":20.193363,"eighty":23.707677,"marketCap":274811942},{"date":"2023-09-08","current":7.647975,"twenty":7.821191,"median":20.177263,"eighty":23.69652,"marketCap":278083512},{"date":"2023-09-15","current":7.493016,"twenty":7.809204,"median":19.922745,"eighty":23.671418,"marketCap":272449141},{"date":"2023-09-22","current":7.792936,"twenty":7.796788,"median":19.900503,"eighty":23.63237,"marketCap":283354376},{"date":"2023-09-28","current":7.533005,"twenty":7.786983,"median":19.869675,"eighty":23.608827,"marketCap":273903172},{"date":"2023-10-06","current":7.368049,"twenty":7.779277,"median":19.834699,"eighty":23.587681,"marketCap":267905292},{"date":"2023-10-13","current":7.488017,"twenty":7.763852,"median":19.788937,"eighty":23.530924,"marketCap":272267387},{"date":"2023-10-20","current":7.233084,"twenty":7.745343,"median":14.299048,"eighty":23.461193,"marketCap":262997936},{"date":"2023-10-27","current":7.143108,"twenty":7.738144,"median":8.828252,"eighty":23.451786,"marketCap":259726365},{"date":"2023-11-03","current":7.158104,"twenty":7.706781,"median":8.703528,"eighty":23.380917,"marketCap":260271627},{"date":"2023-11-10","current":7.537723,"twenty":7.682178,"median":8.654723,"eighty":23.315477,"marketCap":275642773},{"date":"2023-11-17","current":7.458169,"twenty":7.671837,"median":8.638455,"eighty":23.29073,"marketCap":272733615},{"date":"2023-11-24","current":7.607332,"twenty":7.662593,"median":8.638455,"eighty":23.238419,"marketCap":278188287},{"date":"2023-12-01","current":7.69683,"twenty":7.648428,"median":8.619476,"eighty":23.078158,"marketCap":281461090},{"date":"2023-12-08","current":7.776384,"twenty":7.656707,"median":8.611341,"eighty":22.967778,"marketCap":284370249},{"date":"2023-12-15","current":7.93052,"twenty":7.662593,"median":8.608629,"eighty":22.928003,"marketCap":290006743},{"date":"2023-12-22","current":8.323316,"twenty":7.664602,"median":8.58965,"eighty":22.900813,"marketCap":304370714},{"date":"2023-12-29","current":7.980241,"twenty":7.669497,"median":8.581516,"eighty":22.864933,"marketCap":291824968},{"date":"2024-01-05","current":7.831077,"twenty":7.671198,"median":8.562536,"eighty":22.804375,"marketCap":286370295},{"date":"2024-01-12","current":7.935492,"twenty":7.67157,"median":8.546268,"eighty":22.731007,"marketCap":290188566},{"date":"2024-01-19","current":7.741579,"twenty":7.673803,"median":8.532711,"eighty":22.727745,"marketCap":283097492},{"date":"2024-01-26","current":8.069739,"twenty":7.681226,"median":8.475772,"eighty":22.710972,"marketCap":295097771},{"date":"2024-02-02","current":8.034934,"twenty":7.681734,"median":8.445947,"eighty":22.649453,"marketCap":293825014},{"date":"2024-02-09","current":7.826105,"twenty":7.682454,"median":8.405276,"eighty":22.508347,"marketCap":286188473},{"date":"2024-02-16","current":7.980241,"twenty":7.684744,"median":8.404073,"eighty":22.505558,"marketCap":291824968},{"date":"2024-02-23","current":7.890743,"twenty":7.691858,"median":8.394431,"eighty":22.494402,"marketCap":288552164},{"date":"2024-03-01","current":8.099571,"twenty":7.69683,"median":8.378163,"eighty":22.488447,"marketCap":296188705},{"date":"2024-03-08","current":8.015045,"twenty":7.701035,"median":8.357297,"eighty":22.454613,"marketCap":293097724},{"date":"2024-03-15","current":7.497891,"twenty":7.691858,"median":8.351049,"eighty":22.410728,"marketCap":290245212},{"date":"2024-03-22","current":7.671823,"twenty":7.681136,"median":8.345762,"eighty":22.410728,"marketCap":296978173},{"date":"2024-03-28","current":7.375668,"twenty":7.671268,"median":8.332076,"eighty":22.410728,"marketCap":285513942},{"date":"2024-04-05","current":7.314557,"twenty":7.648579,"median":8.318512,"eighty":22.401726,"marketCap":283148307},{"date":"2024-04-12","current":7.361565,"twenty":7.633969,"median":8.2905,"eighty":22.397321,"marketCap":284968026},{"date":"2024-04-19","current":7.220539,"twenty":7.625089,"median":8.280553,"eighty":22.385625,"marketCap":279508869},{"date":"2024-04-26","current":7.677563,"twenty":7.615357,"median":8.266996,"eighty":22.382836,"marketCap":297200387},{"date":"2024-05-03","current":7.855194,"twenty":7.615413,"median":8.257448,"eighty":22.349366,"marketCap":304076489},{"date":"2024-05-10","current":8.144721,"twenty":7.619173,"median":8.252732,"eighty":22.340999,"marketCap":299301418},{"date":"2024-05-17","current":8.10314,"twenty":7.625089,"median":8.242594,"eighty":22.340999,"marketCap":297773396},{"date":"2024-05-24","current":8.030373,"twenty":7.627043,"median":8.22467,"eighty":22.318686,"marketCap":295099356},{"date":"2024-05-31","current":8.061559,"twenty":7.627676,"median":8.219607,"eighty":22.296373,"marketCap":296245373},{"date":"2024-06-07","current":8.129128,"twenty":7.630979,"median":8.211174,"eighty":22.276849,"marketCap":298728410},{"date":"2024-06-14","current":8.217488,"twenty":7.633474,"median":8.201895,"eighty":22.267416,"marketCap":301975458},{"date":"2024-06-21","current":8.160314,"twenty":7.635968,"median":8.201895,"eighty":22.236821,"marketCap":299874427},{"date":"2024-06-28","current":8.087547,"twenty":7.639472,"median":8.201895,"eighty":22.187198,"marketCap":297200387},{"date":"2024-07-05","current":7.983594,"twenty":7.643038,"median":8.181105,"eighty":22.137574,"marketCap":293380331},{"date":"2024-07-12","current":8.019978,"twenty":7.645069,"median":8.175907,"eighty":22.137574,"marketCap":294717351},{"date":"2024-07-15","current":8.113535,"twenty":7.646037,"median":8.175907,"eighty":22.137574,"marketCap":298155402},{"date":"2024-08-02","current":8.207093,"twenty":7.647006,"median":8.175907,"eighty":22.137574,"marketCap":301593452},{"date":"2024-08-09","current":8.020595,"twenty":7.648579,"median":8.175182,"eighty":22.137574,"marketCap":299076739},{"date":"2024-08-16","current":8.062698,"twenty":7.659366,"median":8.166924,"eighty":22.115519,"marketCap":300646696},{"date":"2024-08-23","current":8.157429,"twenty":7.662782,"median":8.160314,"eighty":22.093983,"marketCap":304179099},{"date":"2024-08-30","current":8.336367,"twenty":7.669497,"median":8.170217,"eighty":22.089459,"marketCap":310851414},{"date":"2024-09-06","current":8.289001,"twenty":7.671233,"median":8.175545,"eighty":22.085194,"marketCap":309085213},{"date":"2024-09-13","current":8.299527,"twenty":7.671615,"median":8.17752,"eighty":22.074166,"marketCap":309477702},{"date":"2024-09-20","current":8.394258,"twenty":7.671911,"median":8.196697,"eighty":22.060382,"marketCap":313010105},{"date":"2024-09-27","current":8.352155,"twenty":7.675326,"median":8.207093,"eighty":22.054868,"marketCap":311440148},{"date":"2024-10-04","current":8.099538,"twenty":7.679707,"median":8.201895,"eighty":22.054868,"marketCap":302020408},{"date":"2024-10-11","current":8.162692,"twenty":7.681406,"median":8.181105,"eighty":22.054868,"marketCap":304375343},{"date":"2024-10-18","current":8.267949,"twenty":7.68203,"median":8.196697,"eighty":22.050831,"marketCap":308300235},{"date":"2024-10-25","current":8.110064,"twenty":7.682709,"median":8.183744,"eighty":22.023535,"marketCap":302412897},{"date":"2024-10-31","current":8.052172,"twenty":7.686522,"median":8.17752,"eighty":22.007132,"marketCap":300254207},{"date":"2024-11-08","current":8.037637,"twenty":7.692596,"median":8.175907,"eighty":21.964118,"marketCap":309635781},{"date":"2024-11-15","current":7.945895,"twenty":7.694953,"median":8.172098,"eighty":21.886497,"marketCap":306101574},{"date":"2024-11-22","current":8.139573,"twenty":7.698512,"median":8.164102,"eighty":21.857514,"marketCap":313562677},{"date":"2024-11-29","current":8.210928,"twenty":7.701773,"median":8.170217,"eighty":21.843516,"marketCap":316311505},{"date":"2024-12-06","current":8.261896,"twenty":7.705238,"median":8.175182,"eighty":21.840712,"marketCap":318274953},{"date":"2024-12-13","current":8.226218,"twenty":7.708185,"median":8.175579,"eighty":21.820231,"marketCap":316900539},{"date":"2024-12-20","current":8.047831,"twenty":7.712989,"median":8.175907,"eighty":21.772808,"marketCap":310028470},{"date":"2024-12-27","current":8.261896,"twenty":7.717956,"median":8.175907,"eighty":21.731354,"marketCap":318274953},{"date":"2025-01-03","current":7.925508,"twenty":7.720809,"median":8.175907,"eighty":21.708922,"marketCap":305316195},{"date":"2025-01-10","current":7.767507,"twenty":7.721791,"median":8.175182,"eighty":21.684289,"marketCap":299229505},{"date":"2025-01-17","current":7.930605,"twenty":7.724786,"median":8.166924,"eighty":21.671606,"marketCap":305512539},{"date":"2025-01-24","current":7.762411,"twenty":7.72873,"median":8.162692,"eighty":21.628208,"marketCap":299033160},{"date":"2025-01-31","current":7.772604,"twenty":7.733808,"median":8.160314,"eighty":21.551895,"marketCap":299425850},{"date":"2025-02-07","current":7.961185,"twenty":7.736835,"median":8.158694,"eighty":21.529463,"marketCap":306690608},{"date":"2025-02-14","current":8.027444,"twenty":7.737414,"median":8.155117,"eighty":21.504227,"marketCap":309243091},{"date":"2025-02-21","current":8.154863,"twenty":7.738144,"median":8.155117,"eighty":21.470578,"marketCap":314151712},{"date":"2025-02-28","current":8.180347,"twenty":7.738831,"median":8.156273,"eighty":21.431321,"marketCap":315133436},{"date":"2025-03-07","current":8.226218,"twenty":7.741668,"median":8.15996,"eighty":21.408889,"marketCap":316900539},{"date":"2025-03-14","current":8.634913,"twenty":7.742276,"median":8.15996,"eighty":21.397282,"marketCap":319883848},{"date":"2025-03-21","current":8.685674,"twenty":7.744053,"median":8.160314,"eighty":21.350855,"marketCap":321764289},{"date":"2025-03-28","current":8.691314,"twenty":7.747382,"median":8.164102,"eighty":21.331331,"marketCap":321973226},{"date":"2025-04-04","current":8.302151,"twenty":7.749047,"median":8.170154,"eighty":21.247913,"marketCap":307556515},{"date":"2025-04-11","current":7.557664,"twenty":7.742276,"median":8.164102,"eighty":21.21541,"marketCap":279976719},{"date":"2025-04-17","current":7.800186,"twenty":7.741579,"median":8.161503,"eighty":21.170545,"marketCap":288961046},{"date":"2025-04-25","current":8.020148,"twenty":7.742023,"median":8.15996,"eighty":21.155615,"marketCap":297109622},{"date":"2025-05-02","current":8.155509,"twenty":7.743286,"median":8.15996,"eighty":21.114464,"marketCap":302124131},{"date":"2025-05-09","current":8.11766,"twenty":7.74712,"median":8.15996,"eighty":21.086424,"marketCap":311366736},{"date":"2025-05-16","current":8.172324,"twenty":7.748428,"median":8.160314,"eighty":21.016323,"marketCap":313463482},{"date":"2025-05-23","current":7.942734,"twenty":7.751523,"median":8.160314,"eighty":21.002213,"marketCap":304657150},{"date":"2025-05-30","current":7.986465,"twenty":7.752078,"median":8.15996,"eighty":20.979852,"marketCap":306334546},{"date":"2025-06-06","current":7.811539,"twenty":7.752217,"median":8.157429,"eighty":20.929397,"marketCap":299624960},{"date":"2025-06-13","current":7.773274,"twenty":7.752217,"median":8.155509,"eighty":20.918181,"marketCap":298157238},{"date":"2025-06-20","current":7.789673,"twenty":7.751939,"median":8.154863,"eighty":20.893293,"marketCap":298786262},{"date":"2025-06-27","current":7.87167,"twenty":7.751939,"median":8.153515,"eighty":20.876352,"marketCap":301931380},{"date":"2025-07-03","current":7.789673,"twenty":7.749666,"median":8.151043,"eighty":20.865196,"marketCap":298786262},{"date":"2025-07-11","current":7.653013,"twenty":7.745942,"median":8.149292,"eighty":20.84291,"marketCap":293544398},{"date":"2025-07-18","current":7.434355,"twenty":7.739518,"median":8.144696,"eighty":20.823225,"marketCap":285157415},{"date":"2025-07-25","current":7.401556,"twenty":7.735715,"median":8.141641,"eighty":20.806591,"marketCap":283899367},{"date":"2025-08-01","current":7.100902,"twenty":7.721702,"median":8.139549,"eighty":20.806019,"marketCap":272367266},{"date":"2025-08-08","current":7.488769,"twenty":7.705752,"median":8.136378,"eighty":20.800411,"marketCap":284947740},{"date":"2025-08-15","current":7.792901,"twenty":7.702511,"median":8.134138,"eighty":20.786391,"marketCap":296519973},{"date":"2025-08-22","current":7.765207,"twenty":7.705752,"median":8.11766,"eighty":20.777979,"marketCap":295466242},{"date":"2025-08-29","current":7.826133,"twenty":7.709076,"median":8.1118,"eighty":20.777979,"marketCap":297784451},{"date":"2025-09-05","current":7.947983,"twenty":7.712469,"median":8.106117,"eighty":20.777979,"marketCap":302420868},{"date":"2025-09-12","current":7.438426,"twenty":7.705238,"median":8.099571,"eighty":20.775175,"marketCap":283032213},{"date":"2025-09-19","current":7.593509,"twenty":7.694328,"median":8.099538,"eighty":20.761404,"marketCap":288933108},{"date":"2025-09-26","current":7.294421,"twenty":7.683849,"median":8.098799,"eighty":20.75094,"marketCap":277552811},{"date":"2025-10-03","current":7.117184,"twenty":7.678278,"median":8.094275,"eighty":20.741821,"marketCap":270808931},{"date":"2025-10-10","current":6.862405,"twenty":7.671163,"median":8.092745,"eighty":20.709058,"marketCap":261114603},{"date":"2025-10-17","current":6.895637,"twenty":7.654815,"median":8.088076,"eighty":20.70227,"marketCap":262379081},{"date":"2025-10-24","current":7.25565,"twenty":7.6441,"median":8.078487,"eighty":20.677033,"marketCap":276077587},{"date":"2025-10-31","current":7.117184,"twenty":7.631513,"median":8.065165,"eighty":20.663013,"marketCap":270808931},{"date":"2025-11-07","current":7.417287,"twenty":7.631147,"median":8.061559,"eighty":20.651797,"marketCap":265338001},{"date":"2025-11-14","current":7.529223,"twenty":7.624055,"median":8.054822,"eighty":20.637777,"marketCap":269342308},{"date":"2025-11-21","current":7.081476,"twenty":7.616353,"median":8.052928,"eighty":20.578891,"marketCap":253325081},{"date":"2025-11-28","current":7.517441,"twenty":7.612984,"median":8.047831,"eighty":20.567675,"marketCap":268920802},{"date":"2025-12-05","current":7.487984,"twenty":7.605812,"median":8.037011,"eighty":20.567675,"marketCap":267867037},{"date":"2025-12-12","current":7.729531,"twenty":7.60236,"median":8.03254,"eighty":20.539635,"marketCap":276507909},{"date":"2025-12-19","current":7.758988,"twenty":7.60236,"median":8.030373,"eighty":20.539635,"marketCap":277561674},{"date":"2025-12-26","current":7.623486,"twenty":7.602861,"median":8.030373,"eighty":20.539635,"marketCap":272714356},{"date":"2026-01-02","current":7.22287,"twenty":7.600405,"median":8.029962,"eighty":20.505986,"marketCap":258383153},{"date":"2026-01-09","current":7.234653,"twenty":7.593821,"median":8.029513,"eighty":20.476787,"marketCap":258804659},{"date":"2026-01-16","current":7.476201,"twenty":7.586025,"median":8.026651,"eighty":20.463909,"marketCap":267445531},{"date":"2026-01-23","current":7.342431,"twenty":7.577881,"median":8.025389,"eighty":20.457204,"marketCap":262660189},{"date":"2026-01-30","current":7.27761,"twenty":7.56474,"median":8.020148,"eighty":20.451062,"marketCap":260341359},{"date":"2026-02-06","current":7.124397,"twenty":7.560965,"median":8.019998,"eighty":20.43762,"marketCap":254860488},{"date":"2026-02-13","current":6.947613,"twenty":7.557798,"median":8.015332,"eighty":20.421865,"marketCap":248536406},{"date":"2026-02-20","current":6.912256,"twenty":7.548046,"median":8.013797,"eighty":20.413453,"marketCap":247271590},{"date":"2026-02-27","current":7.218682,"twenty":7.535637,"median":8.009742,"eighty":20.410649,"marketCap":258233332},{"date":"2026-03-06","current":7.271717,"twenty":7.529223,"median":8.00808,"eighty":20.391688,"marketCap":260130556},{"date":"2026-03-13","current":7.077398,"twenty":7.51752,"median":8.002819,"eighty":20.360043,"marketCap":254860488},{"date":"2026-03-20","current":7.282286,"twenty":7.508012,"median":7.991948,"eighty":20.357372,"marketCap":262238583},{"date":"2026-03-27","current":6.983735,"twenty":7.498014,"median":7.990134,"eighty":20.351764,"marketCap":251487644},{"date":"2026-04-02","current":6.433466,"twenty":7.493016,"median":7.987886,"eighty":20.329331,"marketCap":231672189},{"date":"2026-04-10","current":6.720309,"twenty":7.488017,"median":7.985213,"eighty":20.329331,"marketCap":242001522},{"date":"2026-04-17","current":6.942758,"twenty":7.476201,"median":7.983594,"eighty":20.318874,"marketCap":250012025},{"date":"2026-04-24","current":6.966173,"twenty":7.473085,"median":7.981573,"eighty":20.2352,"marketCap":250855236},{"date":"2026-05-01","current":7.014016,"twenty":7.458527,"median":7.979889,"eighty":20.221254,"marketCap":252578085},{"date":"2026-05-08","current":7.998434,"twenty":7.456221,"median":7.976476,"eighty":20.203149,"marketCap":246427989},{"date":"2026-05-15","current":7.791934,"twenty":7.458025,"median":7.974438,"eighty":20.193363,"marketCap":240065820},{"date":"2026-05-22","current":7.853884,"twenty":7.458169,"median":7.970901,"eighty":20.193363,"marketCap":241974471},{"date":"2026-05-29","current":7.902067,"twenty":7.458455,"median":7.968431,"eighty":20.182206,"marketCap":243458977},{"date":"2026-06-05","current":7.778167,"twenty":7.46324,"median":7.965205,"eighty":20.175971,"marketCap":239641676},{"date":"2026-06-12","current":7.785051,"twenty":7.467301,"median":7.961185,"eighty":20.163893,"marketCap":239853748},{"date":"2026-06-18","current":7.647384,"twenty":7.469677,"median":7.959234,"eighty":20.018083,"marketCap":235612303},{"date":"2026-06-26","current":7.592317,"twenty":7.472163,"median":7.955735,"eighty":19.917767,"marketCap":233915724},{"date":"2026-07-02","current":7.454651,"twenty":7.469125,"median":7.95538,"eighty":19.914449,"marketCap":229674279},{"date":"2026-07-10","current":7.358284,"twenty":7.458083,"median":7.952408,"eighty":19.903292,"marketCap":226705267},{"date":"2026-07-17","current":8.9851,"twenty":7.455701,"median":7.951408,"eighty":19.884208,"marketCap":276826704},{"date":"2026-07-24","current":8.347448,"twenty":7.456943,"median":7.95538,"eighty":19.871877,"marketCap":257180938},{"date":"2026-07-31","current":8.132136,"twenty":7.458054,"median":7.95538,"eighty":19.854657,"marketCap":250547303},{"date":"2026-08-07","current":8.355729,"twenty":7.458241,"median":7.959183,"eighty":19.837053,"marketCap":257436078},{"date":"2026-08-14","current":8.974442,"twenty":7.459705,"median":7.961185,"eighty":19.825197,"marketCap":263897803},{"date":"2026-08-21","current":9.244547,"twenty":7.465139,"median":7.965205,"eighty":19.800094,"marketCap":271840359},{"date":"2026-08-26","current":9.410095,"twenty":7.467301,"median":7.968431,"eighty":19.791726,"marketCap":276708376}],"updateTime":1787852376301},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REFI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662792328","title":"Chicago Atlantic Real Estate Finance Executive Chairman John Mazarakis Buys $1,547 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662792328","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662792328?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:51","pubTimestamp":1787737903,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Executive Chairman John Mazarakis buys $1,547 in common sharesExecutive Chairman John Mazarakis bought 145 shares of Chicago Atlantic Real Estate Finance common st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL7VpbRd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chicago Atlantic Real Estate Finance Executive Chairman John Mazarakis Buys $1,547 in Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294719","title":"Chicago Atlantic Real Estate Finance Co-CEO Peter Sack Acquires $52,640 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294719","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294719?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:50","pubTimestamp":1787334620,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Co-CEO Peter Sack acquires $52,640 of common sharesPeter Sack, co-chief executive officer, bought 5,000 shares of Chicago Atlantic Real Estate Finance common stock","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL3nDWgs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chicago Atlantic Real Estate Finance Co-CEO Peter Sack Acquires $52,640 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475423","title":"Chicago Atlantic RE Finance Co-CEO Anthony Cappell Buys USD 468,225 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475423","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475423?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:23","pubTimestamp":1787174627,"startTime":"0","endTime":"0","summary":"Chicago Atlantic RE Finance Co-CEO Anthony Cappell buys USD 468,225 of common sharesAnthony Cappell, co-chief executive officer, bought 45,000 shares of Chicago Atlantic Real Estate Finance common sto","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL4DgsYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chicago Atlantic RE Finance Co-CEO Anthony Cappell Buys USD 468,225 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659156005","title":"Chicago Atlantic BDC Q2 Income Falls Sequentially on Repayments","url":"https://stock-news.laohu8.com/highlight/detail?id=2659156005","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659156005?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:19","pubTimestamp":1786619975,"startTime":"0","endTime":"0","summary":"Chicago Atlantic BDC Q2 income falls sequentially on repaymentsOverviewUS cannabis lender's Q2 total investment income and net investment income declined from Q1Portfolio fair value fell due to repaym","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL1N44A0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","LIEN","BK4135","REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REFI\",params:#limit:6,delay:false,,,undefined,":[]}}