| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity AAA CLO ETFUS FAAA | 50.45 | +0.03% | +0.02 | 30.69K | 1.55M | 0.36% | 95.86M | +0.25% | +0.19% | +0.59% | +0.74% |
FrontView REIT, Inc.US FVR | 19.64 | -1.55% | -0.31 | 78.30K | 1.54M | 2.66% | 480.31M | -0.05% | -5.94% | +9.54% | +33.06% |
MesoblastUS MESO | 16.83 | -2.09% | -0.36 | 91.80K | 1.54M | 2.00% | 2.18B | -1.75% | +19.11% | +13.26% | -6.71% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.08 | -1.36% | -0.07 | 305.06K | 1.54M | 2.30% | 12.99M | -1.36% | -35.27% | -37.03% | -41.73% |
Tradr 2X Long STX Daily ETFUS STXX | 40.05 | +5.84% | +2.21 | 38.91K | 1.54M | 6.77% | 15.02M | +2.35% | +15.32% | -31.26% | +58.61% |
VivoPowerUS VIVO | 4.17 | 0.00% | 0.00 | 364.88K | 1.53M | 5.28% | 70.02M | -4.36% | +31.55% | -36.82% | +84.11% |
Invesco Galaxy Bitcoin ETFUS BTCO | 78.08 | -0.56% | -0.44 | 19.53K | 1.52M | 0.72% | 405.24M | +14.65% | +23.58% | +9.82% | -10.43% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.12 | -0.13% | -0.05 | 36.97K | 1.52M | 0.43% | 189.13M | +1.44% | +9.76% | -5.87% | +26.35% |
Roundhill Top WeeklyPay ETFUS TOPW | 32.98 | -0.20% | -0.06 | 46.09K | 1.52M | 0.76% | 141.13M | -0.98% | +3.86% | -15.58% | -21.23% |
Invesco Municipal TrustUS VKQ | 9.75 | +0.52% | +0.05 | 156.02K | 1.52M | 0.62% | 539.52M | 0.00% | -0.20% | 0.00% | +1.04% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 30.21 | +0.11% | +0.03 | 50.17K | 1.52M | 1.02% | 498.13M | -0.13% | +5.50% | +3.11% | +33.53% |
Avantis All International Markets Equity ETFUS AVNM | 85.85 | -0.20% | -0.17 | 17.60K | 1.51M | 0.49% | 742.82M | +1.18% | +7.19% | +1.35% | +16.77% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 47.56 | -0.43% | -0.21 | 31.76K | 1.51M | 0.76% | 1.20B | +0.80% | +5.24% | +4.87% | +11.00% |
BlackRock Health Sciences TrustUS BME | 46.29 | +0.22% | +0.10 | 32.65K | 1.51M | 0.69% | 598.26M | +1.45% | +5.11% | +15.73% | +12.55% |
RCI HospitalityUS RICK | 29.76 | -1.88% | -0.57 | 50.58K | 1.51M | 3.03% | 227.71M | -5.04% | +12.43% | +16.71% | +24.83% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.58 | -0.39% | -0.04 | 142.17K | 1.51M | 0.71% | 312.33M | -0.76% | -0.39% | +1.04% | -5.04% |
PLDTUS PHI | 19.37 | -0.87% | -0.17 | 77.56K | 1.51M | 1.38% | 4.19B | +1.79% | -2.96% | +6.49% | -10.90% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 75.13 | +1.29% | +0.95 | 20.13K | 1.51M | 1.51% | 437.26M | -0.55% | +5.42% | -6.39% | +15.06% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.26 | +0.68% | +0.52 | 19.76K | 1.51M | 0.41% | 381.28M | +1.99% | +11.68% | -2.78% | +13.00% |
American Century Focused Large Cap Value ETFUS FLV | 87.83 | +0.19% | +0.17 | 17.08K | 1.50M | 0.18% | 382.06M | +0.02% | +2.56% | +10.24% | +15.92% |